| Feb 17 2022 |
4516 |
461.54 |
| Feb 17 2022 |
5872 |
461.54 |
| Feb 10 2022 |
3802 |
440.46 |
| Feb 10 2022 |
6524 |
509.28 |
| Feb 10 2022 |
7246 |
458.09 |
| Feb 03 2022 |
3852 |
440.46 |
| Feb 03 2022 |
6645 |
509.28 |
| Feb 03 2022 |
7362 |
458.09 |
| Jan 27 2022 |
3856 |
440.46 |
| Jan 27 2022 |
6664 |
509.28 |
| Jan 27 2022 |
7427 |
458.09 |
| Jan 20 2022 |
2866 |
441.41 |
| Jan 20 2022 |
6675 |
509.28 |
| Jan 20 2022 |
7403 |
455.13 |
| Jan 13 2022 |
2866 |
441.41 |
| Jan 13 2022 |
6700 |
509.28 |
| Jan 13 2022 |
7439 |
455.13 |
| Jan 06 2022 |
2866 |
441.41 |
| Jan 06 2022 |
6701 |
509.28 |
| Jan 06 2022 |
7439 |
455.13 |
| Dec 30 2021 |
2866 |
441.41 |
| Dec 30 2021 |
6707 |
509.28 |
| Dec 30 2021 |
7443 |
455.13 |
| Dec 23 2021 |
2866 |
441.41 |
| Dec 23 2021 |
6707 |
509.28 |
| Dec 23 2021 |
7443 |
455.13 |
| Dec 16 2021 |
2866 |
441.41 |
| Dec 16 2021 |
6707 |
509.28 |
| Dec 16 2021 |
7443 |
455.13 |
| Dec 09 2021 |
2866 |
441.41 |
| Dec 09 2021 |
6707 |
509.28 |
| Dec 09 2021 |
7443 |
455.13 |
| Dec 02 2021 |
2866 |
441.41 |
| Dec 02 2021 |
6707 |
509.28 |
| Dec 02 2021 |
7448 |
455.13 |
| Nov 25 2021 |
2866 |
441.41 |
| Nov 25 2021 |
6707 |
509.28 |
| Nov 25 2021 |
7448 |
455.13 |
| Nov 18 2021 |
2866 |
441.41 |
| Nov 18 2021 |
6708 |
509.28 |
| Nov 18 2021 |
7448 |
455.13 |
| Nov 11 2021 |
2866 |
441.41 |
| Nov 11 2021 |
6708 |
509.28 |
| Nov 11 2021 |
7448 |
455.13 |
| Nov 04 2021 |
2888 |
441.41 |
| Nov 04 2021 |
6708 |
509.28 |
| Nov 04 2021 |
7464 |
455.13 |
| Oct 28 2021 |
2888 |
441.41 |
| Oct 28 2021 |
6708 |
509.28 |
| Oct 28 2021 |
7464 |
455.13 |
| Oct 21 2021 |
2888 |
441.41 |
| Oct 21 2021 |
6707 |
509.28 |
| Oct 21 2021 |
7464 |
455.13 |
| Oct 14 2021 |
2911 |
441.41 |
| Oct 14 2021 |
6708 |
509.28 |
| Oct 14 2021 |
7476 |
455.13 |
| Oct 07 2021 |
2913 |
441.41 |
| Oct 07 2021 |
6710 |
509.28 |
| Oct 07 2021 |
7480 |
455.13 |
| Sep 30 2021 |
2887 |
441.41 |
| Sep 30 2021 |
6649 |
509.28 |
| Sep 30 2021 |
7431 |
455.13 |
| Sep 23 2021 |
2860 |
441.41 |
| Sep 23 2021 |
6542 |
509.28 |
| Sep 23 2021 |
7295 |
455.13 |
| Sep 16 2021 |
2778 |
441.41 |
| Sep 16 2021 |
6517 |
509.28 |
| Sep 16 2021 |
7162 |
455.13 |
| Sep 09 2021 |
2804 |
441.41 |
| Sep 09 2021 |
6492 |
509.28 |
| Sep 09 2021 |
7168 |
455.13 |
| Sep 02 2021 |
2817 |
441.41 |
| Sep 02 2021 |
6410 |
509.28 |
| Sep 02 2021 |
6992 |
455.13 |
| Aug 26 2021 |
2786 |
441.41 |
| Aug 26 2021 |
6497 |
509.28 |
| Aug 26 2021 |
7152 |
455.13 |
| Aug 19 2021 |
2812 |
441.41 |
| Aug 19 2021 |
6565 |
509.28 |
| Aug 19 2021 |
7074 |
455.13 |
| Aug 12 2021 |
2825 |
441.41 |
| Aug 12 2021 |
5668 |
484.73 |
| Aug 12 2021 |
6736 |
445.31 |
| Aug 05 2021 |
2793 |
441.41 |
| Aug 05 2021 |
4613 |
476.55 |
| Aug 05 2021 |
6733 |
445.04 |
| Jul 29 2021 |
2801 |
441.41 |
| Jul 29 2021 |
4616 |
472.5 |
| Jul 29 2021 |
6752 |
445.04 |
| Jul 22 2021 |
2736 |
441.41 |
| Jul 22 2021 |
4526 |
470.1 |
| Jul 22 2021 |
6651 |
445.04 |
| Jul 15 2021 |
2810 |
441.41 |
| Jul 15 2021 |
4595 |
470.1 |
| Jul 15 2021 |
6705 |
445.04 |
| Jul 08 2021 |
2824 |
441.41 |
| Jul 08 2021 |
4543 |
460.55 |
| Jul 08 2021 |
6825 |
445.04 |
| Jul 01 2021 |
2873 |
441.41 |
| Jul 01 2021 |
4611 |
460.55 |
| Jul 01 2021 |
6913 |
445.04 |
| Jun 24 2021 |
2862 |
441.41 |
| Jun 24 2021 |
4722 |
459.64 |
| Jun 24 2021 |
7008 |
445.04 |
| Jun 17 2021 |
2849 |
441.41 |
| Jun 17 2021 |
4653 |
459.64 |
| Jun 17 2021 |
6916 |
445.04 |
| Jun 10 2021 |
2804 |
441.41 |
| Jun 10 2021 |
4392 |
452.12 |
| Jun 10 2021 |
6752 |
445.04 |
| Jun 03 2021 |
6745 |
445.04 |
| May 27 2021 |
2734 |
441.41 |
| May 27 2021 |
4739 |
452.12 |
| May 27 2021 |
7000 |
445.04 |
| May 07 2021 |
12223 |
445.04 |
| Feb 19 2021 |
2963 |
461.54 |
| Feb 19 2021 |
4470 |
461.54 |
| Feb 12 2021 |
1680 |
476.45 |
| Feb 12 2021 |
2608 |
440.46 |
| Feb 12 2021 |
4020 |
509.28 |
| Feb 12 2021 |
4619 |
458.09 |
| Feb 05 2021 |
1825 |
476.45 |
| Feb 05 2021 |
2753 |
440.46 |
| Feb 05 2021 |
4397 |
509.28 |
| Feb 05 2021 |
4898 |
458.09 |
| Jan 29 2021 |
1836 |
476.45 |
| Jan 29 2021 |
2833 |
440.46 |
| Jan 29 2021 |
4544 |
509.28 |
| Jan 29 2021 |
5041 |
458.09 |
| Jan 22 2021 |
1845 |
476.45 |
| Jan 22 2021 |
2951 |
441.41 |
| Jan 22 2021 |
4640 |
509.28 |
| Jan 22 2021 |
5020 |
455.13 |
| Jan 15 2021 |
1845 |
476.45 |
| Jan 15 2021 |
2951 |
441.41 |
| Jan 15 2021 |
4805 |
509.28 |
| Jan 15 2021 |
5115 |
455.13 |
| Jan 08 2021 |
1845 |
476.45 |
| Jan 08 2021 |
2951 |
441.41 |
| Jan 08 2021 |
4805 |
509.28 |
| Jan 08 2021 |
5097 |
455.13 |
| Jan 01 2021 |
1845 |
476.45 |
| Jan 01 2021 |
2951 |
441.41 |
| Jan 01 2021 |
4787 |
509.28 |
| Jan 01 2021 |
5059 |
455.13 |
| Dec 25 2020 |
1845 |
476.45 |
| Dec 25 2020 |
2951 |
441.41 |
| Dec 25 2020 |
4787 |
509.28 |
| Dec 25 2020 |
5059 |
455.13 |
| Dec 18 2020 |
1801 |
476.45 |
| Dec 18 2020 |
2951 |
441.41 |
| Dec 18 2020 |
4787 |
509.28 |
| Dec 18 2020 |
5059 |
455.13 |
| Dec 11 2020 |
1801 |
476.45 |
| Dec 11 2020 |
2951 |
441.41 |
| Dec 11 2020 |
4787 |
509.28 |
| Dec 11 2020 |
5048 |
455.13 |
| Dec 04 2020 |
1801 |
476.45 |
| Dec 04 2020 |
2951 |
441.41 |
| Dec 04 2020 |
4737 |
509.28 |
| Dec 04 2020 |
5024 |
455.13 |
| Nov 27 2020 |
1801 |
476.45 |
| Nov 27 2020 |
2951 |
441.41 |
| Nov 27 2020 |
4737 |
509.28 |
| Nov 27 2020 |
5024 |
455.13 |
| Nov 20 2020 |
1801 |
476.45 |
| Nov 20 2020 |
2951 |
441.41 |
| Nov 20 2020 |
4737 |
509.28 |
| Nov 20 2020 |
5024 |
455.13 |
| Nov 13 2020 |
1801 |
476.45 |
| Nov 13 2020 |
2951 |
441.41 |
| Nov 13 2020 |
4737 |
509.28 |
| Nov 13 2020 |
5024 |
455.13 |
| Nov 06 2020 |
1801 |
476.45 |
| Nov 06 2020 |
2951 |
441.41 |
| Nov 06 2020 |
4737 |
509.28 |
| Nov 06 2020 |
5105 |
455.13 |
| Oct 30 2020 |
1785 |
476.45 |
| Oct 30 2020 |
2943 |
441.41 |
| Oct 30 2020 |
4728 |
509.28 |
| Oct 30 2020 |
5050 |
455.13 |
| Oct 23 2020 |
1776 |
476.45 |
| Oct 23 2020 |
2842 |
441.41 |
| Oct 23 2020 |
4728 |
509.28 |
| Oct 23 2020 |
5002 |
455.13 |
| Oct 16 2020 |
1702 |
476.45 |
| Oct 16 2020 |
2856 |
441.41 |
| Oct 16 2020 |
4697 |
509.28 |
| Oct 16 2020 |
5003 |
455.13 |
| Oct 09 2020 |
1702 |
476.45 |
| Oct 09 2020 |
2854 |
441.41 |
| Oct 09 2020 |
4653 |
509.28 |
| Oct 09 2020 |
4976 |
455.13 |
| Oct 02 2020 |
1652 |
476.45 |
| Oct 02 2020 |
2758 |
441.41 |
| Oct 02 2020 |
4368 |
509.28 |
| Oct 02 2020 |
4714 |
455.13 |
| Sep 25 2020 |
1486 |
476.45 |
| Sep 25 2020 |
2727 |
441.41 |
| Sep 25 2020 |
4439 |
509.28 |
| Sep 25 2020 |
4758 |
455.13 |
| Sep 18 2020 |
1514 |
476.45 |
| Sep 18 2020 |
2737 |
441.41 |
| Sep 18 2020 |
4466 |
509.28 |
| Sep 18 2020 |
4776 |
455.13 |
| Sep 11 2020 |
1378 |
476.45 |
| Sep 11 2020 |
2600 |
441.41 |
| Sep 11 2020 |
4534 |
509.28 |
| Sep 11 2020 |
4543 |
455.13 |
| Sep 04 2020 |
1427 |
476.45 |
| Sep 04 2020 |
2974 |
441.41 |
| Sep 04 2020 |
4831 |
509.28 |
| Sep 04 2020 |
5088 |
455.13 |
| Aug 28 2020 |
1770 |
476.45 |
| Aug 28 2020 |
3208 |
441.41 |
| Aug 28 2020 |
5325 |
509.28 |
| Aug 28 2020 |
5479 |
455.13 |
| Aug 21 2020 |
1775 |
476.45 |
| Aug 21 2020 |
3433 |
441.41 |
| Aug 21 2020 |
5687 |
509.28 |
| Aug 21 2020 |
5929 |
455.13 |
| Aug 14 2020 |
1980 |
476.45 |
| Aug 14 2020 |
3524 |
441.41 |
| Aug 14 2020 |
5927 |
509.28 |
| Aug 14 2020 |
6139 |
455.13 |
| Aug 07 2020 |
2172 |
476.45 |
| Aug 07 2020 |
3797 |
441.41 |
| Aug 07 2020 |
5561 |
484.73 |
| Aug 07 2020 |
5917 |
445.31 |
| Jul 31 2020 |
2305 |
476.45 |
| Jul 31 2020 |
4042 |
441.41 |
| Jul 31 2020 |
5680 |
476.55 |
| Jul 31 2020 |
6289 |
445.04 |
| Jul 24 2020 |
2324 |
476.45 |
| Jul 24 2020 |
4213 |
441.41 |
| Jul 24 2020 |
5941 |
472.5 |
| Jul 24 2020 |
6722 |
445.04 |
| Jul 17 2020 |
2409 |
476.45 |
| Jul 17 2020 |
4535 |
441.41 |
| Jul 17 2020 |
6313 |
470.1 |
| Jul 17 2020 |
7053 |
445.04 |
| Jul 10 2020 |
2661 |
476.45 |
| Jul 10 2020 |
4738 |
441.41 |
| Jul 10 2020 |
6840 |
470.1 |
| Jul 10 2020 |
7453 |
445.04 |
| Jul 03 2020 |
2731 |
476.45 |
| Jul 03 2020 |
4848 |
441.41 |
| Jul 03 2020 |
6364 |
460.55 |
| Jul 03 2020 |
7540 |
445.04 |
| Jun 26 2020 |
2954 |
476.45 |
| Jun 26 2020 |
5092 |
441.41 |
| Jun 26 2020 |
6815 |
460.55 |
| Jun 26 2020 |
7950 |
445.04 |
| Jun 19 2020 |
3038 |
476.45 |
| Jun 19 2020 |
5229 |
441.41 |
| Jun 19 2020 |
6957 |
459.64 |
| Jun 19 2020 |
8263 |
445.04 |
| Jun 12 2020 |
3170 |
476.45 |
| Jun 12 2020 |
5469 |
441.41 |
| Jun 12 2020 |
7213 |
459.64 |
| Jun 12 2020 |
8524 |
445.04 |
| Jun 05 2020 |
3310 |
476.45 |
| Jun 05 2020 |
5572 |
441.41 |
| Jun 05 2020 |
6969 |
452.12 |
| Jun 05 2020 |
8791 |
445.04 |
| May 29 2020 |
3540 |
476.45 |
| May 29 2020 |
5757 |
441.41 |
| May 29 2020 |
7235 |
452.12 |
| May 29 2020 |
9060 |
445.04 |
| May 22 2020 |
3681 |
476.45 |
| May 22 2020 |
6007 |
441.41 |
| May 22 2020 |
7522 |
452.12 |
| May 22 2020 |
9397 |
445.04 |
| May 15 2020 |
4183 |
476.45 |
| May 15 2020 |
6271 |
441.41 |
| May 15 2020 |
7677 |
452.12 |
| May 15 2020 |
9725 |
445.04 |
| May 08 2020 |
4323 |
476.45 |
| May 08 2020 |
6420 |
441.41 |
| May 08 2020 |
7872 |
452.12 |
| May 08 2020 |
9966 |
445.04 |
| May 01 2020 |
4758 |
476.45 |
| May 01 2020 |
6781 |
441.41 |
| May 01 2020 |
8289 |
452.12 |
| May 01 2020 |
10503 |
445.04 |
| Apr 24 2020 |
4846 |
476.45 |
| Apr 24 2020 |
7052 |
441.41 |
| Apr 24 2020 |
8565 |
452.12 |
| Apr 24 2020 |
11167 |
445.04 |
| Apr 17 2020 |
4854 |
476.45 |
| Apr 17 2020 |
7318 |
441.41 |
| Apr 17 2020 |
8619 |
452.12 |
| Apr 17 2020 |
11415 |
445.04 |
| Apr 10 2020 |
4974 |
476.45 |
| Apr 10 2020 |
6927 |
435.16 |
| Apr 10 2020 |
8821 |
452.12 |
| Apr 10 2020 |
11681 |
445.04 |
| Apr 03 2020 |
5286 |
476.45 |
| Apr 03 2020 |
7200 |
435.16 |
| Apr 03 2020 |
9029 |
452.12 |
| Apr 03 2020 |
12002 |
445.04 |
| Mar 27 2020 |
5653 |
476.45 |
| Mar 27 2020 |
7494 |
435.16 |
| Mar 27 2020 |
9210 |
452.12 |
| Mar 27 2020 |
12323 |
445.04 |
| Mar 20 2020 |
5761 |
476.45 |
| Mar 20 2020 |
7610 |
435.16 |
| Mar 20 2020 |
9362 |
452.12 |
| Mar 20 2020 |
12486 |
445.04 |
| Mar 13 2020 |
5667 |
476.45 |
| Mar 13 2020 |
7787 |
435.16 |
| Mar 13 2020 |
9433 |
452.12 |
| Mar 13 2020 |
12645 |
445.04 |
| Mar 06 2020 |
5740 |
476.45 |
| Mar 06 2020 |
7926 |
435.16 |
| Mar 06 2020 |
9496 |
452.12 |
| Mar 06 2020 |
12761 |
445.04 |
| Feb 28 2020 |
5973 |
476.45 |
| Feb 28 2020 |
8001 |
435.16 |
| Feb 28 2020 |
9484 |
452.12 |
| Feb 28 2020 |
12792 |
445.04 |
| Feb 21 2020 |
8371 |
440.26 |
| Feb 21 2020 |
9352 |
452.12 |
| Feb 21 2020 |
13171 |
448.71 |
| Feb 14 2020 |
8400 |
440.26 |
| Feb 14 2020 |
9399 |
452.12 |
| Feb 14 2020 |
13223 |
448.71 |
| Feb 07 2020 |
8388 |
440.26 |
| Feb 07 2020 |
11385 |
473.92 |
| Feb 07 2020 |
11930 |
439.77 |
| Jan 31 2020 |
9039 |
446.42 |
| Jan 31 2020 |
11405 |
473.92 |
| Jan 31 2020 |
12762 |
445.75 |
| Jan 24 2020 |
9035 |
446.42 |
| Jan 24 2020 |
11426 |
473.92 |
| Jan 24 2020 |
12758 |
445.75 |
| Jan 17 2020 |
9042 |
446.42 |
| Jan 17 2020 |
11337 |
473.92 |
| Jan 17 2020 |
12680 |
445.75 |
| Jan 10 2020 |
9042 |
446.42 |
| Jan 10 2020 |
11337 |
473.92 |
| Jan 10 2020 |
12680 |
445.75 |
| Jan 03 2020 |
9044 |
446.42 |
| Jan 03 2020 |
11346 |
473.92 |
| Jan 03 2020 |
12689 |
445.75 |
| Dec 27 2019 |
9044 |
446.42 |
| Dec 27 2019 |
11339 |
473.92 |
| Dec 27 2019 |
12686 |
445.75 |
| Dec 20 2019 |
9044 |
446.42 |
| Dec 20 2019 |
11339 |
473.92 |
| Dec 20 2019 |
12686 |
445.75 |
| Dec 13 2019 |
9044 |
446.42 |
| Dec 13 2019 |
11340 |
473.92 |
| Dec 13 2019 |
12687 |
445.75 |
| Dec 06 2019 |
9044 |
446.42 |
| Dec 06 2019 |
11325 |
473.92 |
| Dec 06 2019 |
12676 |
445.75 |
| Nov 29 2019 |
9044 |
446.42 |
| Nov 29 2019 |
11283 |
473.92 |
| Nov 29 2019 |
12673 |
445.75 |
| Nov 22 2019 |
9044 |
446.42 |
| Nov 22 2019 |
11283 |
473.92 |
| Nov 22 2019 |
12673 |
445.75 |
| Nov 15 2019 |
9044 |
446.42 |
| Nov 15 2019 |
11284 |
473.92 |
| Nov 15 2019 |
12678 |
445.75 |
| Nov 08 2019 |
9026 |
446.42 |
| Nov 08 2019 |
11288 |
473.92 |
| Nov 08 2019 |
12630 |
445.75 |
| Nov 01 2019 |
8842 |
446.42 |
| Nov 01 2019 |
11284 |
473.92 |
| Nov 01 2019 |
12462 |
445.75 |
| Oct 25 2019 |
8842 |
446.42 |
| Oct 25 2019 |
11302 |
473.92 |
| Oct 25 2019 |
12479 |
445.75 |
| Oct 18 2019 |
8876 |
446.42 |
| Oct 18 2019 |
11302 |
473.92 |
| Oct 18 2019 |
12496 |
445.75 |
| Oct 11 2019 |
8857 |
446.42 |
| Oct 11 2019 |
11301 |
473.92 |
| Oct 11 2019 |
12485 |
445.75 |
| Oct 04 2019 |
8840 |
446.42 |
| Oct 04 2019 |
11317 |
473.92 |
| Oct 04 2019 |
12469 |
445.75 |
| Sep 27 2019 |
8843 |
446.42 |
| Sep 27 2019 |
11314 |
473.92 |
| Sep 27 2019 |
12586 |
445.75 |
| Sep 20 2019 |
8824 |
446.42 |
| Sep 20 2019 |
11320 |
473.92 |
| Sep 20 2019 |
12585 |
445.75 |
| Sep 13 2019 |
8891 |
446.42 |
| Sep 13 2019 |
11306 |
473.92 |
| Sep 13 2019 |
12572 |
445.75 |
| Sep 06 2019 |
9060 |
446.42 |
| Sep 06 2019 |
11314 |
473.92 |
| Sep 06 2019 |
12786 |
445.75 |
| Aug 30 2019 |
9116 |
446.42 |
| Aug 30 2019 |
11429 |
473.92 |
| Aug 30 2019 |
12880 |
445.75 |
| Aug 23 2019 |
9233 |
446.42 |
| Aug 23 2019 |
11510 |
473.92 |
| Aug 23 2019 |
13050 |
445.75 |
| Aug 16 2019 |
9197 |
446.42 |
| Aug 16 2019 |
11515 |
473.92 |
| Aug 16 2019 |
13031 |
445.75 |
| Aug 09 2019 |
9227 |
446.42 |
| Aug 09 2019 |
11560 |
473.92 |
| Aug 09 2019 |
13066 |
445.75 |
| Aug 02 2019 |
9294 |
446.42 |
| Aug 02 2019 |
11687 |
473.92 |
| Aug 02 2019 |
13176 |
445.75 |
| Jul 26 2019 |
9295 |
446.42 |
| Jul 26 2019 |
11754 |
473.92 |
| Jul 26 2019 |
13259 |
445.75 |
| Jul 19 2019 |
9455 |
446.42 |
| Jul 19 2019 |
11799 |
473.92 |
| Jul 19 2019 |
13317 |
445.75 |
| Jul 12 2019 |
9454 |
446.42 |
| Jul 12 2019 |
11969 |
473.92 |
| Jul 12 2019 |
13452 |
445.75 |
| Jul 05 2019 |
9637 |
446.42 |
| Jul 05 2019 |
12317 |
473.92 |
| Jul 05 2019 |
13755 |
445.75 |
| Jun 28 2019 |
9702 |
446.42 |
| Jun 28 2019 |
12475 |
473.92 |
| Jun 28 2019 |
13900 |
445.75 |
| Jun 21 2019 |
9694 |
446.42 |
| Jun 21 2019 |
12458 |
473.92 |
| Jun 21 2019 |
13794 |
445.75 |
| Jun 14 2019 |
9698 |
446.42 |
| Jun 14 2019 |
12638 |
473.92 |
| Jun 14 2019 |
13910 |
445.75 |
| Jun 07 2019 |
9779 |
446.42 |
| Jun 07 2019 |
12819 |
473.92 |
| Jun 07 2019 |
14095 |
445.75 |
| May 31 2019 |
9738 |
446.42 |
| May 31 2019 |
12961 |
475.81 |
| May 31 2019 |
12937 |
437.76 |
| May 24 2019 |
9713 |
446.42 |
| May 24 2019 |
12972 |
475.81 |
| May 24 2019 |
12972 |
437.76 |
| May 17 2019 |
9783 |
446.42 |
| May 17 2019 |
13028 |
475.81 |
| May 17 2019 |
12974 |
437.76 |
| May 10 2019 |
9865 |
446.42 |
| May 10 2019 |
13008 |
475.81 |
| May 10 2019 |
12926 |
437.76 |
| May 03 2019 |
9920 |
446.42 |
| May 03 2019 |
13040 |
475.81 |
| May 03 2019 |
12995 |
437.76 |
| Apr 26 2019 |
14461 |
492.42 |
| Apr 26 2019 |
13041 |
475.81 |
| Apr 26 2019 |
13944 |
446.69 |
| Apr 19 2019 |
14401 |
492.42 |
| Apr 19 2019 |
13187 |
475.81 |
| Apr 19 2019 |
13895 |
446.69 |
| Apr 18 2019 |
14406 |
492.42 |
| Apr 18 2019 |
13207 |
475.81 |
| Apr 12 2019 |
15832 |
509.76 |
| Apr 12 2019 |
13323 |
475.81 |
| Apr 12 2019 |
15701 |
459.28 |
| Apr 05 2019 |
16168 |
521.95 |
| Apr 05 2019 |
13054 |
475.81 |
| Apr 05 2019 |
15768 |
462.95 |
| Mar 29 2019 |
16024 |
521.95 |
| Mar 29 2019 |
12845 |
475.81 |
| Mar 29 2019 |
15644 |
462.95 |
| Mar 22 2019 |
18112 |
566.31 |
| Mar 22 2019 |
18120 |
546.2 |
| Mar 22 2019 |
23326 |
534.04 |
| Mar 15 2019 |
18215 |
566.31 |
| Mar 15 2019 |
17992 |
546.2 |
| Mar 15 2019 |
23246 |
534.04 |
| Mar 08 2019 |
19040 |
603.41 |
| Mar 08 2019 |
17138 |
534.04 |
| Mar 08 2019 |
22926 |
534.04 |
| Mar 01 2019 |
19194 |
603.41 |
| Mar 01 2019 |
17469 |
539.36 |
| Mar 01 2019 |
23504 |
539.36 |
| Feb 22 2019 |
19291 |
603.41 |
| Feb 22 2019 |
17651 |
541.9 |
| Feb 22 2019 |
24787 |
554.2 |
| Feb 15 2019 |
19102 |
603.41 |
| Feb 15 2019 |
17582 |
541.9 |
| Feb 15 2019 |
24523 |
554.2 |
| Feb 08 2019 |
19038 |
603.41 |
| Feb 08 2019 |
17358 |
541.9 |
| Feb 08 2019 |
24282 |
554.2 |
| Feb 01 2019 |
19028 |
603.41 |
| Feb 01 2019 |
17374 |
541.9 |
| Feb 01 2019 |
24275 |
554.2 |
| Jan 25 2019 |
17366 |
541.9 |
| Jan 25 2019 |
23359 |
541.9 |
| Jan 18 2019 |
17388 |
541.9 |
| Jan 18 2019 |
23395 |
541.9 |
| Jan 11 2019 |
17365 |
541.9 |
| Jan 11 2019 |
23374 |
541.9 |
| Jan 04 2019 |
17383 |
541.9 |
| Jan 04 2019 |
23386 |
541.9 |
| Dec 28 2018 |
17383 |
541.9 |
| Dec 28 2018 |
23386 |
541.9 |
| Dec 21 2018 |
17383 |
541.9 |
| Dec 21 2018 |
23386 |
541.9 |
| Dec 14 2018 |
17383 |
541.9 |
| Dec 14 2018 |
23386 |
541.9 |
| Dec 07 2018 |
17368 |
541.9 |
| Dec 07 2018 |
23374 |
541.9 |
| Nov 30 2018 |
17368 |
541.9 |
| Nov 30 2018 |
23374 |
541.9 |
| Nov 23 2018 |
17368 |
541.9 |
| Nov 23 2018 |
23374 |
541.9 |
| Nov 16 2018 |
17368 |
541.9 |
| Nov 16 2018 |
23374 |
541.9 |
| Nov 09 2018 |
17368 |
541.9 |
| Nov 09 2018 |
23375 |
541.9 |
| Nov 02 2018 |
17368 |
541.9 |
| Nov 02 2018 |
23338 |
541.9 |
| Oct 26 2018 |
17368 |
541.9 |
| Oct 26 2018 |
23329 |
541.9 |
| Oct 19 2018 |
17368 |
541.9 |
| Oct 19 2018 |
23362 |
541.9 |
| Oct 12 2018 |
17338 |
541.9 |
| Oct 12 2018 |
23297 |
541.9 |
| Oct 05 2018 |
17290 |
541.9 |
| Oct 05 2018 |
23422 |
541.9 |
| Sep 28 2018 |
16713 |
531.87 |
| Sep 28 2018 |
22025 |
531.87 |
| Sep 21 2018 |
16662 |
531.87 |
| Sep 21 2018 |
21986 |
531.87 |
| Sep 14 2018 |
16733 |
531.87 |
| Sep 14 2018 |
22053 |
531.87 |
| Sep 07 2018 |
16879 |
531.87 |
| Sep 07 2018 |
22482 |
531.87 |
| Aug 31 2018 |
16958 |
531.87 |
| Aug 31 2018 |
22560 |
531.87 |
| Aug 24 2018 |
16792 |
531.87 |
| Aug 24 2018 |
22532 |
531.87 |
| Aug 17 2018 |
17087 |
531.87 |
| Aug 17 2018 |
22826 |
531.87 |
| Aug 10 2018 |
17060 |
531.87 |
| Aug 10 2018 |
22927 |
531.87 |
| Aug 03 2018 |
17205 |
531.87 |
| Aug 03 2018 |
23104 |
531.87 |
| Jul 27 2018 |
17243 |
531.87 |
| Jul 27 2018 |
23203 |
531.87 |
| Jul 20 2018 |
18522 |
549.05 |
| Jul 20 2018 |
24898 |
549.05 |
| Jul 13 2018 |
18288 |
549.05 |
| Jul 13 2018 |
24691 |
549.05 |
| Jul 06 2018 |
18352 |
549.05 |
| Jul 06 2018 |
24540 |
549.05 |
| Jun 29 2018 |
18289 |
549.05 |
| Jun 29 2018 |
24479 |
549.05 |
| Jun 22 2018 |
18641 |
549.05 |
| Jun 22 2018 |
24862 |
549.05 |
| Jun 15 2018 |
15786 |
508.07 |
| Jun 15 2018 |
21113 |
508.07 |
| Jun 08 2018 |
15968 |
508.07 |
| Jun 08 2018 |
21317 |
508.07 |
| Jun 01 2018 |
16100 |
508.07 |
| Jun 01 2018 |
21696 |
508.07 |
| May 25 2018 |
16154 |
508.07 |
| May 25 2018 |
21865 |
508.07 |
| May 18 2018 |
16178 |
508.07 |
| May 18 2018 |
21954 |
508.07 |
| May 11 2018 |
16120 |
508.07 |
| May 11 2018 |
22082 |
508.07 |
| May 04 2018 |
16298 |
508.07 |
| May 04 2018 |
22279 |
508.07 |
| Aug 04 2017 |
14544 |
472.83 |
| Aug 04 2017 |
19754 |
472.83 |
| Jul 28 2017 |
14633 |
472.83 |
| Jul 28 2017 |
19882 |
472.83 |
| Jul 21 2017 |
14694 |
472.83 |
| Jul 21 2017 |
20004 |
472.83 |
| Jul 14 2017 |
14795 |
472.83 |
| Jul 14 2017 |
20087 |
472.83 |
| Jul 07 2017 |
14876 |
472.83 |
| Jul 07 2017 |
20153 |
472.83 |
| Jun 30 2017 |
14892 |
472.83 |
| Jun 30 2017 |
20226 |
472.83 |
| Jun 23 2017 |
15080 |
472.83 |
| Jun 23 2017 |
20365 |
472.83 |
| Jun 16 2017 |
15114 |
472.83 |
| Jun 16 2017 |
20372 |
472.83 |
| Jun 09 2017 |
15004 |
472.83 |
| Jun 09 2017 |
20249 |
472.83 |
| Jun 02 2017 |
15331 |
472.83 |
| Jun 02 2017 |
20529 |
472.83 |
| May 26 2017 |
15372 |
472.83 |
| May 26 2017 |
20590 |
472.83 |
| May 19 2017 |
15776 |
472.83 |
| May 19 2017 |
20849 |
472.83 |
| May 12 2017 |
15844 |
472.83 |
| May 12 2017 |
19676 |
511.68 |
| May 12 2017 |
24502 |
498.73 |
| May 05 2017 |
15984 |
474.07 |
| May 05 2017 |
19629 |
511.68 |
| May 05 2017 |
23694 |
492.87 |
| Apr 28 2017 |
15874 |
474.07 |
| Apr 28 2017 |
19352 |
511.68 |
| Apr 28 2017 |
23436 |
492.87 |
| Apr 21 2017 |
16106 |
474.07 |
| Apr 21 2017 |
19622 |
511.68 |
| Apr 21 2017 |
23701 |
492.87 |
| Apr 14 2017 |
16266 |
474.07 |
| Apr 14 2017 |
19640 |
511.68 |
| Apr 14 2017 |
23679 |
492.87 |
| Apr 07 2017 |
16107 |
474.07 |
| Apr 07 2017 |
19762 |
511.68 |
| Apr 07 2017 |
23355 |
492.87 |
| Mar 31 2017 |
16092 |
474.07 |
| Mar 31 2017 |
20114 |
511.68 |
| Mar 31 2017 |
23588 |
492.87 |
| Mar 24 2017 |
15800 |
474.07 |
| Mar 24 2017 |
19874 |
511.68 |
| Mar 24 2017 |
23205 |
492.87 |
| Mar 17 2017 |
16028 |
474.07 |
| Mar 17 2017 |
19981 |
511.68 |
| Mar 17 2017 |
23388 |
492.87 |
| Mar 10 2017 |
16003 |
474.07 |
| Mar 10 2017 |
20106 |
511.68 |
| Mar 10 2017 |
23425 |
492.87 |
| Mar 03 2017 |
15889 |
474.07 |
| Mar 03 2017 |
19999 |
511.68 |
| Mar 03 2017 |
23314 |
492.87 |
| Feb 24 2017 |
16034 |
474.07 |
| Feb 24 2017 |
19869 |
511.68 |
| Feb 24 2017 |
23328 |
492.87 |
| Feb 17 2017 |
16002 |
474.07 |
| Feb 17 2017 |
19607 |
511.68 |
| Feb 17 2017 |
23302 |
492.87 |
| Feb 10 2017 |
16189 |
474.07 |
| Feb 10 2017 |
19643 |
511.68 |
| Feb 10 2017 |
23415 |
492.87 |
| Feb 03 2017 |
16149 |
474.07 |
| Feb 03 2017 |
19648 |
511.68 |
| Feb 03 2017 |
23372 |
492.87 |
| Jan 27 2017 |
16140 |
474.07 |
| Jan 27 2017 |
19670 |
511.68 |
| Jan 27 2017 |
23375 |
492.87 |
| Jan 20 2017 |
16091 |
474.07 |
| Jan 20 2017 |
19649 |
511.68 |
| Jan 20 2017 |
23331 |
492.87 |
| Jan 13 2017 |
16061 |
474.07 |
| Jan 13 2017 |
19658 |
511.68 |
| Jan 13 2017 |
23301 |
492.87 |
| Jan 06 2017 |
16061 |
474.07 |
| Jan 06 2017 |
19666 |
511.68 |
| Jan 06 2017 |
23308 |
492.87 |
| Dec 30 2016 |
16062 |
474.07 |
| Dec 30 2016 |
19676 |
511.68 |
| Dec 30 2016 |
23318 |
492.87 |
| Dec 23 2016 |
16062 |
474.07 |
| Dec 23 2016 |
19676 |
511.68 |
| Dec 23 2016 |
23318 |
492.87 |
| Dec 16 2016 |
16062 |
474.07 |
| Dec 16 2016 |
19663 |
511.68 |
| Dec 16 2016 |
23315 |
492.87 |
| Dec 09 2016 |
16059 |
474.07 |
| Dec 09 2016 |
19667 |
511.68 |
| Dec 09 2016 |
23315 |
492.87 |
| Dec 02 2016 |
16059 |
474.07 |
| Dec 02 2016 |
19667 |
511.68 |
| Dec 02 2016 |
23315 |
492.87 |
| Nov 25 2016 |
16059 |
474.07 |
| Nov 25 2016 |
19663 |
511.68 |
| Nov 25 2016 |
23312 |
492.87 |
| Nov 18 2016 |
16059 |
474.07 |
| Nov 18 2016 |
19663 |
511.68 |
| Nov 18 2016 |
23312 |
492.87 |
| Nov 11 2016 |
16037 |
474.07 |
| Nov 11 2016 |
19663 |
511.68 |
| Nov 11 2016 |
23286 |
492.87 |
| Nov 04 2016 |
16037 |
474.07 |
| Nov 04 2016 |
19663 |
511.68 |
| Nov 04 2016 |
23286 |
492.87 |
| Oct 28 2016 |
16059 |
474.07 |
| Oct 28 2016 |
19664 |
511.68 |
| Oct 28 2016 |
23302 |
492.87 |
| Oct 21 2016 |
16079 |
474.07 |
| Oct 21 2016 |
19664 |
511.68 |
| Oct 21 2016 |
23324 |
492.87 |
| Oct 14 2016 |
16082 |
474.07 |
| Oct 14 2016 |
19595 |
511.68 |
| Oct 14 2016 |
23294 |
492.87 |
| Oct 07 2016 |
16090 |
474.07 |
| Oct 07 2016 |
19621 |
511.68 |
| Oct 07 2016 |
23310 |
492.87 |
| Sep 30 2016 |
16095 |
474.07 |
| Sep 30 2016 |
19678 |
511.68 |
| Sep 30 2016 |
23347 |
492.87 |
| Sep 23 2016 |
15903 |
474.07 |
| Sep 23 2016 |
19715 |
511.68 |
| Sep 23 2016 |
23177 |
492.87 |
| Sep 16 2016 |
15829 |
474.07 |
| Sep 16 2016 |
19826 |
511.68 |
| Sep 16 2016 |
23198 |
492.87 |
| Sep 09 2016 |
15940 |
474.07 |
| Sep 09 2016 |
19912 |
511.68 |
| Sep 09 2016 |
23271 |
492.87 |
| Sep 02 2016 |
15994 |
474.07 |
| Sep 02 2016 |
20080 |
511.68 |
| Sep 02 2016 |
23435 |
492.87 |
| Aug 26 2016 |
15789 |
474.07 |
| Aug 26 2016 |
20140 |
511.68 |
| Aug 26 2016 |
23239 |
492.87 |
| Aug 19 2016 |
15812 |
474.07 |
| Aug 19 2016 |
20183 |
511.68 |
| Aug 19 2016 |
23251 |
492.87 |
| Aug 12 2016 |
15829 |
474.07 |
| Aug 12 2016 |
20445 |
511.68 |
| Aug 12 2016 |
25200 |
492.87 |
| Aug 05 2016 |
15984 |
475.3 |
| Aug 05 2016 |
20337 |
511.68 |
| Aug 05 2016 |
26201 |
499.55 |
| Jul 29 2016 |
15845 |
475.3 |
| Jul 29 2016 |
20382 |
511.68 |
| Jul 29 2016 |
26391 |
499.55 |
| Jul 22 2016 |
15980 |
475.3 |
| Jul 22 2016 |
20647 |
511.68 |
| Jul 22 2016 |
26624 |
499.55 |
| Jun 22 2016 |
16248 |
475.3 |
| Jun 22 2016 |
20908 |
511.68 |
| Jun 22 2016 |
27716 |
499.55 |
| Jun 15 2016 |
16459 |
475.3 |
| Jun 15 2016 |
20954 |
511.68 |
| Jun 15 2016 |
28012 |
499.55 |
| Jun 08 2016 |
16529 |
475.3 |
| Jun 08 2016 |
21111 |
511.68 |
| Jun 08 2016 |
28144 |
499.55 |
| Jun 01 2016 |
16612 |
475.3 |
| Jun 01 2016 |
21173 |
511.68 |
| Jun 01 2016 |
28420 |
499.55 |
| May 25 2016 |
16546 |
475.3 |
| May 25 2016 |
21051 |
511.68 |
| May 25 2016 |
28218 |
499.55 |
| May 18 2016 |
16648 |
475.3 |
| May 18 2016 |
21045 |
509.47 |
| May 18 2016 |
28723 |
500.93 |
| May 11 2016 |
16711 |
475.3 |
| May 11 2016 |
20608 |
505.06 |
| May 11 2016 |
27266 |
490.18 |
| May 04 2016 |
20477 |
505.06 |
| May 04 2016 |
29104 |
505.06 |
| Apr 27 2016 |
20837 |
505.06 |
| Apr 27 2016 |
29534 |
505.06 |
| Apr 20 2016 |
20834 |
505.06 |
| Apr 20 2016 |
29478 |
505.06 |
| Apr 13 2016 |
20659 |
505.06 |
| Apr 13 2016 |
29436 |
505.06 |
| Apr 06 2016 |
20792 |
505.06 |
| Apr 06 2016 |
29764 |
505.06 |
| Mar 30 2016 |
20664 |
505.06 |
| Mar 30 2016 |
29566 |
505.06 |
| Mar 23 2016 |
20630 |
505.06 |
| Mar 23 2016 |
29663 |
505.06 |
| Mar 16 2016 |
20594 |
505.06 |
| Mar 16 2016 |
29710 |
505.06 |
| Mar 09 2016 |
20466 |
505.06 |
| Mar 09 2016 |
29776 |
505.06 |
| Mar 02 2016 |
20426 |
505.06 |
| Mar 02 2016 |
29484 |
505.06 |
| Feb 24 2016 |
20340 |
505.06 |
| Feb 24 2016 |
29336 |
505.06 |
| Feb 17 2016 |
20433 |
505.06 |
| Feb 17 2016 |
29636 |
505.06 |
| Feb 10 2016 |
20372 |
505.06 |
| Feb 10 2016 |
29530 |
505.06 |
| Feb 03 2016 |
20351 |
505.06 |
| Feb 03 2016 |
29501 |
505.06 |
| Jan 27 2016 |
20267 |
505.06 |
| Jan 27 2016 |
29460 |
505.06 |
| Jan 20 2016 |
20308 |
505.06 |
| Jan 20 2016 |
29457 |
505.06 |
| Jan 13 2016 |
20356 |
505.06 |
| Jan 13 2016 |
29496 |
505.06 |
| Jan 06 2016 |
20370 |
505.06 |
| Jan 06 2016 |
29511 |
505.06 |
| Dec 30 2015 |
20356 |
505.06 |
| Dec 30 2015 |
29497 |
505.06 |
| Dec 23 2015 |
20355 |
505.06 |
| Dec 23 2015 |
29496 |
505.06 |
| Dec 16 2015 |
20355 |
505.06 |
| Dec 16 2015 |
29496 |
505.06 |
| Dec 09 2015 |
20365 |
505.06 |
| Dec 09 2015 |
29501 |
505.06 |
| Dec 02 2015 |
20367 |
505.06 |
| Dec 02 2015 |
29503 |
505.06 |
| Nov 25 2015 |
20367 |
505.06 |
| Nov 25 2015 |
29504 |
505.06 |
| Nov 18 2015 |
20367 |
505.06 |
| Nov 18 2015 |
29503 |
505.06 |
| Nov 11 2015 |
20367 |
505.06 |
| Nov 11 2015 |
29484 |
505.06 |
| Nov 04 2015 |
20367 |
505.06 |
| Nov 04 2015 |
29484 |
505.06 |
| Oct 28 2015 |
20329 |
505.06 |
| Oct 28 2015 |
29438 |
505.06 |
| Oct 21 2015 |
20353 |
505.06 |
| Oct 21 2015 |
29406 |
505.06 |
| Oct 14 2015 |
20332 |
505.06 |
| Oct 14 2015 |
29372 |
505.06 |
| Oct 07 2015 |
20273 |
505.06 |
| Oct 07 2015 |
29380 |
505.06 |
| Sep 30 2015 |
20269 |
505.06 |
| Sep 30 2015 |
29401 |
505.06 |
| Sep 23 2015 |
20238 |
505.06 |
| Sep 23 2015 |
29436 |
505.06 |
| Sep 16 2015 |
20212 |
505.06 |
| Sep 16 2015 |
29295 |
505.06 |
| Sep 09 2015 |
20175 |
505.06 |
| Sep 09 2015 |
29228 |
505.06 |
| Sep 02 2015 |
19976 |
505.06 |
| Sep 02 2015 |
29161 |
505.06 |
| Aug 26 2015 |
20222 |
505.06 |
| Aug 26 2015 |
29354 |
505.06 |
| Aug 19 2015 |
20298 |
505.06 |
| Aug 19 2015 |
29640 |
505.06 |
| Aug 12 2015 |
20419 |
505.06 |
| Aug 12 2015 |
29771 |
505.06 |
| Aug 05 2015 |
20331 |
505.06 |
| Aug 05 2015 |
29732 |
505.06 |
| Jul 29 2015 |
20545 |
505.06 |
| Jul 29 2015 |
29966 |
505.06 |
| Jul 22 2015 |
20478 |
505.06 |
| Jul 22 2015 |
30049 |
505.06 |
| Jul 15 2015 |
20587 |
505.06 |
| Jul 15 2015 |
30270 |
505.06 |
| Jul 08 2015 |
20634 |
505.06 |
| Jul 08 2015 |
30404 |
505.06 |
| Jul 01 2015 |
20750 |
505.06 |
| Jul 01 2015 |
30546 |
505.06 |
| Jun 24 2015 |
20798 |
505.06 |
| Jun 24 2015 |
30642 |
505.06 |
| Jun 17 2015 |
20870 |
505.06 |
| Jun 17 2015 |
30643 |
505.06 |
| Jun 10 2015 |
20893 |
505.06 |
| Jun 10 2015 |
30724 |
505.06 |
| Jun 03 2015 |
20858 |
505.06 |
| Jun 03 2015 |
30930 |
505.06 |
| May 27 2015 |
20809 |
505.06 |
| May 27 2015 |
30642 |
505.06 |
