| May 11 2023 |
9420 |
540.9 |
| May 11 2023 |
14068 |
540.9 |
| May 04 2023 |
9298 |
540.9 |
| May 04 2023 |
13796 |
540.9 |
| Apr 27 2023 |
9252 |
540.9 |
| Apr 27 2023 |
13641 |
540.9 |
| Apr 20 2023 |
9200 |
540.9 |
| Apr 20 2023 |
13657 |
540.9 |
| Apr 13 2023 |
9181 |
540.9 |
| Apr 13 2023 |
13652 |
540.9 |
| Apr 06 2023 |
9192 |
540.9 |
| Apr 06 2023 |
13313 |
540.9 |
| Mar 30 2023 |
9128 |
540.9 |
| Mar 30 2023 |
12939 |
540.9 |
| Mar 23 2023 |
9125 |
540.9 |
| Mar 23 2023 |
12925 |
540.9 |
| Mar 16 2023 |
9077 |
540.9 |
| Mar 16 2023 |
12847 |
540.9 |
| Mar 09 2023 |
9083 |
540.9 |
| Mar 09 2023 |
12785 |
540.9 |
| Mar 02 2023 |
8971 |
540.9 |
| Mar 02 2023 |
12712 |
540.9 |
| Feb 23 2023 |
8967 |
540.9 |
| Feb 23 2023 |
12740 |
540.9 |
| Feb 16 2023 |
8949 |
540.9 |
| Feb 16 2023 |
12705 |
540.9 |
| Feb 09 2023 |
8943 |
540.9 |
| Feb 09 2023 |
12603 |
540.9 |
| Feb 02 2023 |
8921 |
540.9 |
| Feb 02 2023 |
12543 |
540.9 |
| Jan 26 2023 |
8882 |
540.9 |
| Jan 26 2023 |
12421 |
540.9 |
| Jan 19 2023 |
8846 |
540.9 |
| Jan 19 2023 |
12382 |
540.9 |
| Jan 12 2023 |
8830 |
540.9 |
| Jan 12 2023 |
12368 |
540.9 |
| Jan 05 2023 |
8830 |
540.9 |
| Jan 05 2023 |
12399 |
540.9 |
| Dec 29 2022 |
8831 |
540.9 |
| Dec 29 2022 |
12400 |
540.9 |
| Dec 22 2022 |
8831 |
540.9 |
| Dec 22 2022 |
12400 |
540.9 |
| Dec 15 2022 |
8830 |
540.9 |
| Dec 15 2022 |
12402 |
540.9 |
| Dec 08 2022 |
8833 |
540.9 |
| Dec 08 2022 |
12406 |
540.9 |
| Dec 01 2022 |
8833 |
540.9 |
| Dec 01 2022 |
12406 |
540.9 |
| Nov 24 2022 |
8833 |
540.9 |
| Nov 24 2022 |
12415 |
540.9 |
| Nov 17 2022 |
8815 |
540.9 |
| Nov 17 2022 |
12390 |
540.9 |
| Nov 10 2022 |
8816 |
540.9 |
| Nov 10 2022 |
12390 |
540.9 |
| Nov 03 2022 |
8814 |
540.9 |
| Nov 03 2022 |
12355 |
540.9 |
| Oct 27 2022 |
8809 |
540.9 |
| Oct 27 2022 |
12349 |
540.9 |
| Oct 20 2022 |
8815 |
540.9 |
| Oct 20 2022 |
12429 |
540.9 |
| Oct 13 2022 |
8815 |
540.9 |
| Oct 13 2022 |
12320 |
540.9 |
| Oct 06 2022 |
8841 |
540.9 |
| Oct 06 2022 |
12278 |
540.9 |
| Sep 29 2022 |
8864 |
540.9 |
| Sep 29 2022 |
12268 |
540.9 |
| Sep 22 2022 |
8837 |
540.9 |
| Sep 22 2022 |
12214 |
540.9 |
| Sep 15 2022 |
8829 |
540.9 |
| Sep 15 2022 |
12270 |
540.9 |
| Sep 08 2022 |
8796 |
540.9 |
| Sep 08 2022 |
12351 |
540.9 |
| Sep 01 2022 |
8707 |
540.9 |
| Sep 01 2022 |
12366 |
540.9 |
| Aug 25 2022 |
8665 |
540.9 |
| Aug 25 2022 |
12322 |
540.9 |
| Aug 18 2022 |
8673 |
540.9 |
| Aug 18 2022 |
12329 |
540.9 |
| Aug 11 2022 |
8640 |
540.9 |
| Aug 11 2022 |
12217 |
540.9 |
| Aug 04 2022 |
8641 |
540.9 |
| Aug 04 2022 |
12218 |
540.9 |
| Jul 28 2022 |
8537 |
540.9 |
| Jul 28 2022 |
12076 |
540.9 |
| Jul 21 2022 |
8484 |
540.9 |
| Jul 21 2022 |
11997 |
540.9 |
| Jul 14 2022 |
8494 |
540.9 |
| Jul 14 2022 |
11980 |
540.9 |
| Jul 07 2022 |
8448 |
540.9 |
| Jul 07 2022 |
11769 |
540.9 |
| Jun 30 2022 |
8437 |
540.9 |
| Jun 30 2022 |
11750 |
540.9 |
| Jun 23 2022 |
8481 |
540.9 |
| Jun 23 2022 |
11752 |
540.9 |
| Jun 16 2022 |
8433 |
540.9 |
| Jun 16 2022 |
11709 |
540.9 |
| Jun 09 2022 |
8396 |
540.9 |
| Jun 09 2022 |
11808 |
540.9 |
| Jun 02 2022 |
8291 |
540.9 |
| Jun 02 2022 |
11770 |
540.9 |
| May 26 2022 |
8224 |
540.9 |
| May 26 2022 |
11703 |
540.9 |
| May 19 2022 |
8073 |
540.9 |
| May 19 2022 |
11635 |
540.9 |
| May 12 2022 |
8052 |
540.9 |
| May 12 2022 |
11580 |
540.9 |
| May 05 2022 |
7913 |
540.9 |
| May 05 2022 |
11135 |
540.9 |
| Apr 28 2022 |
7866 |
540.9 |
| Apr 28 2022 |
11273 |
540.9 |
| Apr 21 2022 |
7597 |
540.9 |
| Apr 21 2022 |
10697 |
540.9 |
| Apr 14 2022 |
7538 |
540.9 |
| Apr 14 2022 |
10646 |
540.9 |
| Apr 07 2022 |
7528 |
540.9 |
| Apr 07 2022 |
10647 |
540.9 |
| Mar 31 2022 |
7520 |
540.9 |
| Mar 31 2022 |
10536 |
540.9 |
| Mar 24 2022 |
7438 |
540.9 |
| Mar 24 2022 |
10333 |
540.9 |
| Mar 17 2022 |
7310 |
540.9 |
| Mar 17 2022 |
10261 |
540.9 |
| Mar 10 2022 |
7363 |
540.9 |
| Mar 10 2022 |
10262 |
540.9 |
| Mar 03 2022 |
7562 |
540.9 |
| Mar 03 2022 |
10449 |
540.9 |
| Feb 24 2022 |
7558 |
540.9 |
| Feb 24 2022 |
10448 |
540.9 |
| Feb 17 2022 |
7380 |
540.9 |
| Feb 17 2022 |
9528 |
540.9 |
| Feb 10 2022 |
7447 |
540.9 |
| Feb 10 2022 |
9460 |
540.9 |
| Feb 03 2022 |
7597 |
540.9 |
| Feb 03 2022 |
9615 |
540.9 |
| Jan 27 2022 |
7631 |
540.9 |
| Jan 27 2022 |
9671 |
540.9 |
| Jan 20 2022 |
7655 |
540.9 |
| Jan 20 2022 |
9701 |
540.9 |
| Jan 13 2022 |
7715 |
540.9 |
| Jan 13 2022 |
9758 |
540.9 |
| Jan 06 2022 |
7716 |
540.9 |
| Jan 06 2022 |
9759 |
540.9 |
| Dec 30 2021 |
7724 |
540.9 |
| Dec 30 2021 |
9778 |
540.9 |
| Dec 23 2021 |
7724 |
540.9 |
| Dec 23 2021 |
9778 |
540.9 |
| Dec 16 2021 |
7724 |
540.9 |
| Dec 16 2021 |
9778 |
540.9 |
| Dec 09 2021 |
7724 |
540.9 |
| Dec 09 2021 |
9778 |
540.9 |
| Dec 02 2021 |
7723 |
540.9 |
| Dec 02 2021 |
9782 |
540.9 |
| Nov 25 2021 |
7723 |
540.9 |
| Nov 25 2021 |
9782 |
540.9 |
| Nov 18 2021 |
7724 |
540.9 |
| Nov 18 2021 |
9783 |
540.9 |
| Nov 11 2021 |
7724 |
540.9 |
| Nov 11 2021 |
9784 |
540.9 |
| Nov 04 2021 |
7724 |
540.9 |
| Nov 04 2021 |
9863 |
540.9 |
| Oct 28 2021 |
7724 |
540.9 |
| Oct 28 2021 |
9863 |
540.9 |
| Oct 21 2021 |
7723 |
540.9 |
| Oct 21 2021 |
9892 |
540.9 |
| Oct 14 2021 |
7724 |
540.9 |
| Oct 14 2021 |
9908 |
540.9 |
| Oct 07 2021 |
7731 |
540.9 |
| Oct 07 2021 |
9939 |
540.9 |
| Sep 30 2021 |
7661 |
540.9 |
| Sep 30 2021 |
9898 |
540.9 |
| Sep 23 2021 |
7537 |
540.9 |
| Sep 23 2021 |
9817 |
540.9 |
| Sep 16 2021 |
7515 |
540.9 |
| Sep 16 2021 |
9748 |
540.9 |
| Sep 09 2021 |
7486 |
540.9 |
| Sep 09 2021 |
9819 |
540.9 |
| Sep 02 2021 |
7424 |
540.9 |
| Sep 02 2021 |
10010 |
540.9 |
| Aug 26 2021 |
7517 |
540.9 |
| Aug 26 2021 |
9925 |
540.9 |
| Aug 19 2021 |
7600 |
540.9 |
| Aug 19 2021 |
10182 |
540.9 |
| Aug 12 2021 |
7673 |
540.9 |
| Aug 12 2021 |
10372 |
540.9 |
| Aug 05 2021 |
7705 |
540.9 |
| Aug 05 2021 |
10406 |
540.9 |
| Jul 29 2021 |
7737 |
540.9 |
| Jul 29 2021 |
10584 |
540.9 |
| Jul 22 2021 |
7691 |
540.9 |
| Jul 22 2021 |
10526 |
540.9 |
| Jul 15 2021 |
7674 |
540.9 |
| Jul 15 2021 |
10587 |
540.9 |
| Jul 08 2021 |
7846 |
540.9 |
| Jul 08 2021 |
10703 |
540.9 |
| Jul 01 2021 |
7862 |
540.9 |
| Jul 01 2021 |
10675 |
540.9 |
| Jun 24 2021 |
7878 |
540.9 |
| Jun 24 2021 |
10623 |
540.9 |
| Jun 17 2021 |
7709 |
540.9 |
| Jun 17 2021 |
10516 |
540.9 |
| Jun 10 2021 |
7710 |
540.9 |
| Jun 10 2021 |
10104 |
540.9 |
| Mar 03 2017 |
7032 |
443.87 |
| Mar 03 2017 |
17511 |
491.28 |
| Mar 03 2017 |
22494 |
486.53 |
| Feb 24 2017 |
7128 |
443.87 |
| Feb 24 2017 |
17686 |
491.28 |
| Feb 24 2017 |
22511 |
486.53 |
| Feb 17 2017 |
7040 |
443.87 |
| Feb 17 2017 |
17659 |
491.28 |
| Feb 17 2017 |
22493 |
486.53 |
| Feb 10 2017 |
7117 |
443.87 |
| Feb 10 2017 |
17877 |
491.28 |
| Feb 10 2017 |
22607 |
486.53 |
| Feb 03 2017 |
7086 |
443.87 |
| Feb 03 2017 |
17824 |
491.28 |
| Feb 03 2017 |
22564 |
486.53 |
| Jan 27 2017 |
7075 |
443.87 |
| Jan 27 2017 |
17808 |
491.28 |
| Jan 27 2017 |
22566 |
486.53 |
| Jan 20 2017 |
7088 |
443.87 |
| Jan 20 2017 |
17750 |
491.28 |
| Jan 20 2017 |
22516 |
486.53 |
| Jan 13 2017 |
7088 |
443.87 |
| Jan 13 2017 |
17718 |
491.28 |
| Jan 13 2017 |
22490 |
486.53 |
| Jan 06 2017 |
7088 |
443.87 |
| Jan 06 2017 |
17718 |
491.28 |
| Jan 06 2017 |
22502 |
486.53 |
| Dec 30 2016 |
7085 |
443.87 |
| Dec 30 2016 |
17719 |
491.28 |
| Dec 30 2016 |
22511 |
486.53 |
| Dec 23 2016 |
7085 |
443.87 |
| Dec 23 2016 |
17719 |
491.28 |
| Dec 23 2016 |
22511 |
486.53 |
| Dec 16 2016 |
7085 |
443.87 |
| Dec 16 2016 |
17719 |
491.28 |
| Dec 16 2016 |
22510 |
486.53 |
| Dec 09 2016 |
7089 |
443.87 |
| Dec 09 2016 |
17715 |
491.28 |
| Dec 09 2016 |
22509 |
486.53 |
| Dec 02 2016 |
7089 |
443.87 |
| Dec 02 2016 |
17715 |
491.28 |
| Dec 02 2016 |
22509 |
486.53 |
| Nov 25 2016 |
7078 |
443.87 |
| Nov 25 2016 |
17715 |
491.28 |
| Nov 25 2016 |
22506 |
486.53 |
| Nov 18 2016 |
7078 |
443.87 |
| Nov 18 2016 |
17715 |
491.28 |
| Nov 18 2016 |
22506 |
486.53 |
| Nov 11 2016 |
7078 |
443.87 |
| Nov 11 2016 |
17688 |
491.28 |
| Nov 11 2016 |
22479 |
486.53 |
| Nov 04 2016 |
7078 |
443.87 |
| Nov 04 2016 |
17688 |
491.28 |
| Nov 04 2016 |
22479 |
486.53 |
| Oct 28 2016 |
7066 |
443.87 |
| Oct 28 2016 |
17703 |
491.28 |
| Oct 28 2016 |
22495 |
486.53 |
| Oct 21 2016 |
7066 |
443.87 |
| Oct 21 2016 |
17723 |
491.28 |
| Oct 21 2016 |
22518 |
486.53 |
| Oct 14 2016 |
7088 |
443.87 |
| Oct 14 2016 |
17730 |
491.28 |
| Oct 14 2016 |
22493 |
486.53 |
| Oct 07 2016 |
7086 |
443.87 |
| Oct 07 2016 |
17742 |
491.28 |
| Oct 07 2016 |
22504 |
486.53 |
| Sep 30 2016 |
7125 |
443.87 |
| Sep 30 2016 |
17755 |
491.28 |
| Sep 30 2016 |
22536 |
486.53 |
| Sep 23 2016 |
7094 |
443.87 |
| Sep 23 2016 |
17539 |
491.28 |
| Sep 23 2016 |
22361 |
486.53 |
| Sep 16 2016 |
7102 |
443.87 |
| Sep 16 2016 |
17459 |
491.28 |
| Sep 16 2016 |
22384 |
486.53 |
| Sep 09 2016 |
7180 |
443.87 |
| Sep 09 2016 |
17575 |
491.28 |
| Sep 09 2016 |
22470 |
486.53 |
| Sep 02 2016 |
7328 |
443.87 |
| Sep 02 2016 |
17631 |
491.28 |
| Sep 02 2016 |
22657 |
486.53 |
| Aug 26 2016 |
7150 |
443.87 |
| Aug 26 2016 |
17425 |
491.28 |
| Aug 26 2016 |
22444 |
486.53 |
| Aug 19 2016 |
7282 |
443.87 |
| Aug 19 2016 |
17450 |
491.28 |
| Aug 19 2016 |
22459 |
486.53 |
| Aug 12 2016 |
7660 |
443.87 |
| Aug 12 2016 |
17481 |
491.28 |
| Aug 12 2016 |
22956 |
475.87 |
| Aug 05 2016 |
7715 |
443.87 |
| Aug 05 2016 |
17528 |
491.28 |
| Aug 05 2016 |
23075 |
475.87 |
| Jul 29 2016 |
7746 |
443.87 |
| Jul 29 2016 |
17396 |
491.28 |
| Jul 29 2016 |
23264 |
475.87 |
| Jul 22 2016 |
6294 |
413.23 |
| Jul 22 2016 |
12674 |
444.08 |
| Jul 22 2016 |
8930 |
394.52 |
| Jul 22 2016 |
12850 |
402.99 |
| Jun 22 2016 |
6257 |
413.23 |
| Jun 22 2016 |
10637 |
423.06 |
| Jun 22 2016 |
10303 |
405.37 |
| Jun 22 2016 |
13112 |
398.28 |
| Jun 15 2016 |
6458 |
413.23 |
| Jun 15 2016 |
10785 |
423.06 |
| Jun 15 2016 |
10388 |
405.37 |
| Jun 15 2016 |
13246 |
398.28 |
| Jun 08 2016 |
6533 |
413.23 |
| Jun 08 2016 |
10807 |
423.06 |
| Jun 08 2016 |
10458 |
405.37 |
| Jun 08 2016 |
13273 |
398.28 |
| Jun 01 2016 |
7753 |
432.46 |
| Jun 01 2016 |
10873 |
423.06 |
| Jun 01 2016 |
9971 |
400.21 |
| Jun 01 2016 |
13526 |
398.28 |
| May 25 2016 |
7675 |
432.46 |
| May 25 2016 |
10886 |
423.06 |
| May 25 2016 |
9957 |
400.21 |
| May 25 2016 |
13486 |
398.28 |
| May 18 2016 |
7736 |
432.46 |
| May 18 2016 |
10957 |
423.06 |
| May 18 2016 |
10044 |
400.21 |
| May 18 2016 |
13564 |
398.28 |
| May 11 2016 |
7641 |
432.46 |
| May 11 2016 |
10974 |
423.06 |
| May 11 2016 |
10007 |
400.21 |
| May 11 2016 |
13528 |
398.28 |
| May 04 2016 |
7642 |
432.46 |
| May 04 2016 |
10911 |
423.06 |
| May 04 2016 |
9962 |
400.21 |
| May 04 2016 |
13513 |
398.28 |
| Apr 27 2016 |
7852 |
432.46 |
| Apr 27 2016 |
10660 |
418.34 |
| Apr 27 2016 |
10186 |
400.21 |
| Apr 27 2016 |
13775 |
398.28 |
| Apr 20 2016 |
7903 |
432.46 |
| Apr 20 2016 |
10610 |
418.34 |
| Apr 20 2016 |
10213 |
400.21 |
| Apr 20 2016 |
13812 |
398.28 |
| Apr 13 2016 |
7963 |
432.46 |
| Apr 13 2016 |
10838 |
418.34 |
| Apr 13 2016 |
10134 |
400.21 |
| Apr 13 2016 |
13764 |
398.28 |
| Apr 06 2016 |
8102 |
432.46 |
| Apr 06 2016 |
11059 |
418.34 |
| Apr 06 2016 |
10154 |
400.21 |
| Apr 06 2016 |
13872 |
398.28 |
| Mar 30 2016 |
7889 |
432.46 |
| Mar 30 2016 |
10948 |
418.34 |
| Mar 30 2016 |
10044 |
400.21 |
| Mar 30 2016 |
13749 |
398.28 |
| Mar 23 2016 |
8180 |
432.46 |
| Mar 23 2016 |
11179 |
418.34 |
| Mar 23 2016 |
10061 |
400.21 |
| Mar 23 2016 |
13912 |
398.28 |
| Mar 16 2016 |
7797 |
426.75 |
| Mar 16 2016 |
11273 |
418.34 |
| Mar 16 2016 |
9944 |
400.21 |
| Mar 16 2016 |
12055 |
385.58 |
| Mar 09 2016 |
7855 |
426.75 |
| Mar 09 2016 |
11317 |
418.34 |
| Mar 09 2016 |
9916 |
400.21 |
| Mar 09 2016 |
12094 |
385.58 |
| Mar 02 2016 |
7879 |
426.75 |
| Mar 02 2016 |
11175 |
418.34 |
| Mar 02 2016 |
9874 |
400.21 |
| Mar 02 2016 |
12039 |
385.58 |
| Feb 24 2016 |
7848 |
426.75 |
| Feb 24 2016 |
11172 |
418.34 |
| Feb 24 2016 |
9840 |
400.21 |
| Feb 24 2016 |
12011 |
385.58 |
| Feb 17 2016 |
7928 |
426.75 |
| Feb 17 2016 |
11308 |
418.34 |
| Feb 17 2016 |
9892 |
400.21 |
| Feb 17 2016 |
12134 |
385.58 |
| Feb 10 2016 |
7978 |
426.75 |
| Feb 10 2016 |
11284 |
418.34 |
| Feb 10 2016 |
9918 |
400.21 |
| Feb 10 2016 |
12159 |
385.58 |
| Feb 03 2016 |
7980 |
426.75 |
| Feb 03 2016 |
11305 |
418.34 |
| Feb 03 2016 |
9919 |
400.21 |
| Feb 03 2016 |
12170 |
385.58 |
| Jan 27 2016 |
7980 |
426.75 |
| Jan 27 2016 |
11347 |
418.34 |
| Jan 27 2016 |
9907 |
400.21 |
| Jan 27 2016 |
12170 |
385.58 |
| Jan 20 2016 |
7987 |
426.75 |
| Jan 20 2016 |
11332 |
418.34 |
| Jan 20 2016 |
9932 |
400.21 |
| Jan 20 2016 |
12183 |
385.58 |
| Jan 13 2016 |
7987 |
426.75 |
| Jan 13 2016 |
11344 |
418.34 |
| Jan 13 2016 |
9949 |
400.21 |
| Jan 13 2016 |
12193 |
385.58 |
| Jan 06 2016 |
7987 |
426.75 |
| Jan 06 2016 |
11344 |
418.34 |
| Jan 06 2016 |
9959 |
400.21 |
| Jan 06 2016 |
12200 |
385.58 |
| Dec 30 2015 |
7992 |
426.75 |
| Dec 30 2015 |
11344 |
418.34 |
| Dec 30 2015 |
9958 |
400.21 |
| Dec 30 2015 |
12201 |
385.58 |
| Dec 23 2015 |
7992 |
426.75 |
| Dec 23 2015 |
11345 |
418.34 |
| Dec 23 2015 |
9957 |
400.21 |
| Dec 23 2015 |
12201 |
385.58 |
| Dec 16 2015 |
7992 |
426.75 |
| Dec 16 2015 |
11345 |
418.34 |
| Dec 16 2015 |
9957 |
400.21 |
| Dec 16 2015 |
12201 |
385.58 |
| Dec 09 2015 |
7992 |
426.75 |
| Dec 09 2015 |
11345 |
418.34 |
| Dec 09 2015 |
9967 |
400.21 |
| Dec 09 2015 |
12206 |
385.58 |
| Dec 02 2015 |
7992 |
426.75 |
| Dec 02 2015 |
11346 |
418.34 |
| Dec 02 2015 |
9968 |
400.21 |
| Dec 02 2015 |
12207 |
385.58 |
| Nov 25 2015 |
7992 |
426.75 |
| Nov 25 2015 |
11346 |
418.34 |
| Nov 25 2015 |
9968 |
400.21 |
| Nov 25 2015 |
12208 |
385.58 |
| Nov 18 2015 |
7992 |
426.75 |
| Nov 18 2015 |
11345 |
418.34 |
| Nov 18 2015 |
9968 |
400.21 |
| Nov 18 2015 |
12208 |
385.58 |
| Nov 11 2015 |
7992 |
426.75 |
| Nov 11 2015 |
11335 |
418.34 |
| Nov 11 2015 |
9968 |
400.21 |
| Nov 11 2015 |
12210 |
385.58 |
| Nov 04 2015 |
7992 |
426.75 |
| Nov 04 2015 |
11335 |
418.34 |
| Nov 04 2015 |
9968 |
400.21 |
| Nov 04 2015 |
12210 |
385.58 |
| Oct 28 2015 |
7976 |
426.75 |
| Oct 28 2015 |
11336 |
418.34 |
| Oct 28 2015 |
9952 |
400.21 |
| Oct 28 2015 |
12196 |
385.58 |
| Oct 21 2015 |
7949 |
426.75 |
| Oct 21 2015 |
11299 |
418.34 |
| Oct 21 2015 |
9966 |
400.21 |
| Oct 21 2015 |
12187 |
385.58 |
| Oct 14 2015 |
7949 |
426.75 |
| Oct 14 2015 |
11292 |
418.34 |
| Oct 14 2015 |
9974 |
400.21 |
| Oct 14 2015 |
12190 |
385.58 |
| Oct 07 2015 |
7952 |
426.75 |
| Oct 07 2015 |
11317 |
418.34 |
| Oct 07 2015 |
9957 |
400.21 |
| Oct 07 2015 |
12191 |
385.58 |
| Sep 30 2015 |
7967 |
426.75 |
| Sep 30 2015 |
11324 |
418.34 |
| Sep 30 2015 |
9960 |
400.21 |
| Sep 30 2015 |
12201 |
385.58 |
| Sep 23 2015 |
7936 |
426.75 |
| Sep 23 2015 |
11385 |
418.34 |
| Sep 23 2015 |
9958 |
400.21 |
| Sep 23 2015 |
12244 |
385.58 |
| Sep 16 2015 |
7903 |
426.75 |
| Sep 16 2015 |
11275 |
418.34 |
| Sep 16 2015 |
9951 |
400.21 |
| Sep 16 2015 |
12208 |
385.58 |
| Sep 09 2015 |
7850 |
426.75 |
| Sep 09 2015 |
11241 |
418.34 |
| Sep 09 2015 |
9970 |
400.21 |
| Sep 09 2015 |
12203 |
385.58 |
| Sep 02 2015 |
7742 |
426.75 |
| Sep 02 2015 |
11311 |
418.34 |
| Sep 02 2015 |
9879 |
400.21 |
| Sep 02 2015 |
12176 |
385.58 |
| Aug 26 2015 |
7935 |
426.75 |
| Aug 26 2015 |
11459 |
418.34 |
| Aug 26 2015 |
10075 |
400.21 |
| Aug 26 2015 |
12310 |
385.58 |
| Aug 19 2015 |
7865 |
426.75 |
| Aug 19 2015 |
11665 |
418.34 |
| Aug 19 2015 |
10088 |
400.21 |
| Aug 19 2015 |
12462 |
385.58 |
| Aug 12 2015 |
7928 |
426.75 |
| Aug 12 2015 |
11689 |
418.34 |
| Aug 12 2015 |
10168 |
400.21 |
| Aug 12 2015 |
12513 |
385.58 |
| Aug 05 2015 |
7916 |
426.75 |
| Aug 05 2015 |
11757 |
418.34 |
| Aug 05 2015 |
10159 |
400.21 |
| Aug 05 2015 |
12528 |
385.58 |
| Jul 29 2015 |
7845 |
426.75 |
| Jul 29 2015 |
11806 |
418.34 |
| Jul 29 2015 |
10288 |
400.21 |
| Jul 29 2015 |
12711 |
385.58 |
| Jul 22 2015 |
10175 |
470.9 |
| Jul 22 2015 |
16641 |
460.85 |
| Jul 22 2015 |
10377 |
401.37 |
| Jul 22 2015 |
16494 |
411.6 |
| Jul 15 2015 |
10361 |
470.9 |
| Jul 15 2015 |
19248 |
482.51 |
| Jul 15 2015 |
8304 |
379.57 |
| Jul 15 2015 |
24001 |
459.6 |
| Jul 08 2015 |
10422 |
470.9 |
| Jul 08 2015 |
19352 |
482.51 |
| Jul 08 2015 |
8357 |
379.57 |
| Jul 08 2015 |
24161 |
459.6 |
| Jul 01 2015 |
10541 |
470.9 |
| Jul 01 2015 |
19477 |
482.51 |
| Jul 01 2015 |
8429 |
379.57 |
| Jul 01 2015 |
24266 |
459.6 |
| Jun 24 2015 |
10502 |
470.9 |
| Jun 24 2015 |
19422 |
481.53 |
| Jun 24 2015 |
8486 |
379.57 |
| Jun 24 2015 |
24276 |
459.01 |
| Jun 17 2015 |
10389 |
470.9 |
| Jun 17 2015 |
18195 |
470.55 |
| Jun 17 2015 |
8535 |
379.57 |
| Jun 17 2015 |
25021 |
463.45 |
| Jun 10 2015 |
10478 |
470.9 |
| Jun 10 2015 |
18371 |
470.55 |
| Jun 10 2015 |
8564 |
379.57 |
| Jun 10 2015 |
25036 |
463.45 |
| Jun 03 2015 |
17139 |
458 |
| Jun 03 2015 |
24331 |
458 |
| May 27 2015 |
17006 |
458 |
| May 27 2015 |
24142 |
458 |
