| Apr 24 2024 |
2878 |
370.52 |
| Apr 24 2024 |
4263 |
370.52 |
| Apr 17 2024 |
2903 |
370.52 |
| Apr 17 2024 |
4261 |
370.52 |
| Apr 10 2024 |
2934 |
370.52 |
| Apr 10 2024 |
4273 |
370.52 |
| Apr 03 2024 |
2894 |
370.52 |
| Apr 03 2024 |
4234 |
370.52 |
| Mar 27 2024 |
2916 |
370.52 |
| Mar 27 2024 |
4294 |
370.52 |
| Mar 21 2024 |
2904 |
370.52 |
| Mar 21 2024 |
4273 |
370.52 |
| Mar 14 2024 |
2932 |
370.52 |
| Mar 14 2024 |
4327 |
370.52 |
| Mar 07 2024 |
2928 |
370.52 |
| Mar 07 2024 |
4331 |
370.52 |
| Feb 29 2024 |
2921 |
370.52 |
| Feb 29 2024 |
4324 |
370.52 |
| Feb 22 2024 |
2930 |
370.52 |
| Feb 22 2024 |
4335 |
370.52 |
| Feb 15 2024 |
2860 |
370.52 |
| Feb 15 2024 |
4311 |
370.52 |
| Feb 08 2024 |
2867 |
370.52 |
| Feb 08 2024 |
4298 |
370.52 |
| Feb 01 2024 |
2827 |
370.52 |
| Feb 01 2024 |
4261 |
370.52 |
| Jan 25 2024 |
2801 |
370.52 |
| Jan 25 2024 |
4211 |
370.52 |
| Jan 18 2024 |
2801 |
370.52 |
| Jan 18 2024 |
4216 |
370.52 |
| Jan 11 2024 |
2801 |
370.52 |
| Jan 11 2024 |
4210 |
370.52 |
| Jan 04 2024 |
2801 |
370.52 |
| Jan 04 2024 |
4152 |
370.52 |
| Dec 28 2023 |
2801 |
370.52 |
| Dec 28 2023 |
4142 |
370.52 |
| Dec 21 2023 |
2801 |
370.52 |
| Dec 21 2023 |
4142 |
370.52 |
| Dec 14 2023 |
2801 |
370.52 |
| Dec 14 2023 |
4117 |
370.52 |
| Dec 07 2023 |
2801 |
370.52 |
| Dec 07 2023 |
4117 |
370.52 |
| Nov 30 2023 |
2812 |
370.52 |
| Nov 30 2023 |
4122 |
370.52 |
| Nov 23 2023 |
2812 |
370.52 |
| Nov 23 2023 |
4107 |
370.52 |
| Nov 16 2023 |
2814 |
370.52 |
| Nov 16 2023 |
4076 |
370.52 |
| Nov 09 2023 |
2824 |
370.52 |
| Nov 09 2023 |
4051 |
370.52 |
| Nov 02 2023 |
2822 |
370.52 |
| Nov 02 2023 |
4049 |
370.52 |
| Oct 26 2023 |
2817 |
370.52 |
| Oct 26 2023 |
4035 |
370.52 |
| Oct 19 2023 |
2822 |
370.52 |
| Oct 19 2023 |
4006 |
370.52 |
| Oct 12 2023 |
2813 |
370.52 |
| Oct 12 2023 |
3977 |
370.52 |
| Oct 05 2023 |
2782 |
370.52 |
| Oct 05 2023 |
3819 |
370.52 |
| Sep 28 2023 |
2782 |
370.52 |
| Sep 28 2023 |
3811 |
370.52 |
| Sep 21 2023 |
2775 |
370.52 |
| Sep 21 2023 |
3748 |
370.52 |
| Sep 14 2023 |
2802 |
370.52 |
| Sep 14 2023 |
3804 |
370.52 |
| Sep 07 2023 |
2824 |
370.52 |
| Sep 07 2023 |
3864 |
370.52 |
| Aug 31 2023 |
2816 |
370.52 |
| Aug 31 2023 |
3864 |
370.52 |
| Aug 24 2023 |
2830 |
370.52 |
| Aug 24 2023 |
3823 |
370.52 |
| Aug 17 2023 |
2838 |
370.52 |
| Aug 17 2023 |
3869 |
370.52 |
| Aug 10 2023 |
2839 |
370.52 |
| Aug 10 2023 |
3905 |
370.52 |
| Aug 03 2023 |
2828 |
370.52 |
| Aug 03 2023 |
3926 |
370.52 |
| Jul 27 2023 |
2830 |
370.52 |
| Jul 27 2023 |
3911 |
370.52 |
| Jul 20 2023 |
2890 |
370.52 |
| Jul 20 2023 |
3673 |
370.52 |
| Jul 13 2023 |
2916 |
370.52 |
| Jul 13 2023 |
3682 |
370.52 |
| Jul 06 2023 |
2923 |
370.52 |
| Jul 06 2023 |
3663 |
370.52 |
| Jun 29 2023 |
2921 |
370.52 |
| Jun 29 2023 |
3669 |
370.52 |
| Jun 22 2023 |
2916 |
370.52 |
| Jun 22 2023 |
3687 |
370.52 |
| Jun 15 2023 |
2819 |
370.52 |
| Jun 15 2023 |
3670 |
370.52 |
| Jun 08 2023 |
2824 |
370.52 |
| Jun 08 2023 |
3696 |
370.52 |
| Jun 01 2023 |
2814 |
370.52 |
| Jun 01 2023 |
3678 |
370.52 |
| May 25 2023 |
2822 |
370.52 |
| May 25 2023 |
3613 |
370.52 |
| May 18 2023 |
2796 |
370.52 |
| May 18 2023 |
3576 |
370.52 |
| May 11 2023 |
2808 |
370.52 |
| May 11 2023 |
3556 |
370.52 |
| May 04 2023 |
2766 |
370.52 |
| May 04 2023 |
3424 |
370.52 |
| Apr 27 2023 |
2747 |
370.52 |
| Apr 27 2023 |
3457 |
370.52 |
| Mar 03 2022 |
7997 |
577.49 |
| Mar 03 2022 |
11388 |
577.49 |
| Feb 24 2022 |
7819 |
577.49 |
| Feb 24 2022 |
11395 |
577.49 |
| Feb 17 2022 |
7449 |
577.49 |
| Feb 17 2022 |
10418 |
577.49 |
| Feb 10 2022 |
7584 |
577.49 |
| Feb 10 2022 |
10352 |
577.49 |
| Feb 03 2022 |
7741 |
577.49 |
| Feb 03 2022 |
10504 |
577.49 |
| Jan 27 2022 |
7802 |
577.49 |
| Jan 27 2022 |
10578 |
577.49 |
| Jan 20 2022 |
7862 |
577.49 |
| Jan 20 2022 |
10611 |
577.49 |
| Jan 13 2022 |
7862 |
577.49 |
| Jan 13 2022 |
10673 |
577.49 |
| Jan 06 2022 |
7862 |
577.49 |
| Jan 06 2022 |
10674 |
577.49 |
| Dec 30 2021 |
7875 |
577.49 |
| Dec 30 2021 |
10692 |
577.49 |
| Dec 23 2021 |
7875 |
577.49 |
| Dec 23 2021 |
10692 |
577.49 |
| Dec 16 2021 |
7875 |
577.49 |
| Dec 16 2021 |
10692 |
577.49 |
| Dec 09 2021 |
7875 |
577.49 |
| Dec 09 2021 |
10692 |
577.49 |
| Dec 02 2021 |
7875 |
577.49 |
| Dec 02 2021 |
10697 |
577.49 |
| Nov 25 2021 |
7875 |
577.49 |
| Nov 25 2021 |
10697 |
577.49 |
| Nov 18 2021 |
7875 |
577.49 |
| Nov 18 2021 |
10698 |
577.49 |
| Nov 11 2021 |
7876 |
577.49 |
| Nov 11 2021 |
10698 |
577.49 |
| Nov 04 2021 |
7875 |
577.49 |
| Nov 04 2021 |
10787 |
577.49 |
| Oct 28 2021 |
7875 |
577.49 |
| Oct 28 2021 |
10787 |
577.49 |
| Oct 21 2021 |
7875 |
577.49 |
| Oct 21 2021 |
10818 |
577.49 |
| Oct 14 2021 |
7894 |
577.49 |
| Oct 14 2021 |
10839 |
577.49 |
| Oct 07 2021 |
7920 |
577.49 |
| Oct 07 2021 |
6326 |
499.93 |
| Oct 07 2021 |
9852 |
538.71 |
| Sep 30 2021 |
7908 |
572.61 |
| Sep 30 2021 |
6262 |
499.93 |
| Sep 30 2021 |
9276 |
548.38 |
| Sep 23 2021 |
7949 |
572.61 |
| Sep 23 2021 |
6167 |
499.93 |
| Sep 23 2021 |
9109 |
548.38 |
| Sep 16 2021 |
7862 |
572.61 |
| Sep 16 2021 |
6147 |
499.93 |
| Sep 16 2021 |
8956 |
548.38 |
| Sep 09 2021 |
7961 |
572.61 |
| Sep 09 2021 |
6120 |
499.93 |
| Sep 09 2021 |
8995 |
548.38 |
| Sep 02 2021 |
8190 |
572.61 |
| Sep 02 2021 |
6053 |
499.93 |
| Sep 02 2021 |
8766 |
548.38 |
| Aug 26 2021 |
8315 |
572.61 |
| Aug 26 2021 |
6131 |
499.93 |
| Aug 26 2021 |
9029 |
548.38 |
| Aug 19 2021 |
8541 |
572.61 |
| Aug 19 2021 |
6190 |
499.93 |
| Aug 19 2021 |
9013 |
548.38 |
| Aug 12 2021 |
8653 |
572.61 |
| Aug 12 2021 |
6225 |
499.93 |
| Aug 12 2021 |
9106 |
548.38 |
| Aug 05 2021 |
3868 |
545.7 |
| Aug 05 2021 |
6254 |
499.93 |
| Aug 05 2021 |
9093 |
534.26 |
| Jul 29 2021 |
3869 |
533.89 |
| Jul 29 2021 |
6238 |
499.93 |
| Jul 29 2021 |
9090 |
527.1 |
| Jul 22 2021 |
3815 |
533.89 |
| Jul 22 2021 |
6167 |
499.93 |
| Jul 22 2021 |
9053 |
527.1 |
| Jul 15 2021 |
3890 |
533.89 |
| Jul 15 2021 |
6124 |
499.93 |
| Jul 15 2021 |
9165 |
527.1 |
| Jul 08 2021 |
3956 |
532.52 |
| Jul 08 2021 |
6212 |
499.93 |
| Jul 08 2021 |
9200 |
517 |
| Jul 01 2021 |
4045 |
532.52 |
| Jul 01 2021 |
6204 |
499.93 |
| Jul 01 2021 |
9330 |
514.35 |
| Jun 24 2021 |
3944 |
513.87 |
| Jun 24 2021 |
6223 |
499.93 |
| Jun 24 2021 |
9150 |
500.31 |
| Jun 17 2021 |
3955 |
513.87 |
| Jun 17 2021 |
6058 |
499.93 |
| Jun 17 2021 |
9162 |
500.31 |
| Jun 10 2021 |
3741 |
498.38 |
| Jun 10 2021 |
6048 |
499.93 |
| Jun 10 2021 |
9033 |
500.31 |
| Jun 03 2021 |
9090 |
500.31 |
| May 27 2021 |
4218 |
498.38 |
| May 27 2021 |
5941 |
499.93 |
| May 27 2021 |
10181 |
500.31 |
| May 07 2021 |
18762 |
500.31 |
| Mar 05 2021 |
3183 |
577.49 |
| Mar 05 2021 |
5687 |
577.49 |
| Feb 26 2021 |
3856 |
577.49 |
| Feb 26 2021 |
6682 |
577.49 |
| Feb 19 2021 |
4922 |
577.49 |
| Feb 19 2021 |
7573 |
577.49 |
| Feb 12 2021 |
5369 |
577.49 |
| Feb 12 2021 |
8048 |
577.49 |
| Feb 05 2021 |
5729 |
577.49 |
| Feb 05 2021 |
8552 |
577.49 |
| Jan 29 2021 |
5921 |
577.49 |
| Jan 29 2021 |
8817 |
577.49 |
| Jan 22 2021 |
6089 |
577.49 |
| Jan 22 2021 |
9005 |
577.49 |
| Jan 15 2021 |
6089 |
577.49 |
| Jan 15 2021 |
9198 |
577.49 |
| Jan 08 2021 |
6089 |
577.49 |
| Jan 08 2021 |
9164 |
577.49 |
| Jan 01 2021 |
6089 |
577.49 |
| Jan 01 2021 |
9123 |
577.49 |
| Dec 25 2020 |
6089 |
577.49 |
| Dec 25 2020 |
9123 |
577.49 |
| Dec 18 2020 |
6089 |
577.49 |
| Dec 18 2020 |
9123 |
577.49 |
| Dec 11 2020 |
6089 |
577.49 |
| Dec 11 2020 |
9104 |
577.49 |
| Dec 04 2020 |
6089 |
577.49 |
| Dec 04 2020 |
9065 |
577.49 |
| Nov 27 2020 |
6089 |
577.49 |
| Nov 27 2020 |
9065 |
577.49 |
| Nov 20 2020 |
6089 |
577.49 |
| Nov 20 2020 |
9065 |
577.49 |
| Nov 13 2020 |
6089 |
577.49 |
| Nov 13 2020 |
9065 |
577.49 |
| Nov 06 2020 |
6089 |
577.49 |
| Nov 06 2020 |
9183 |
577.49 |
| Oct 30 2020 |
6073 |
577.49 |
| Oct 30 2020 |
9093 |
577.49 |
| Oct 23 2020 |
5839 |
577.49 |
| Oct 23 2020 |
8969 |
577.49 |
| Oct 16 2020 |
5924 |
577.49 |
| Oct 16 2020 |
9004 |
577.49 |
| Oct 09 2020 |
5910 |
577.49 |
| Oct 09 2020 |
4419 |
499.93 |
| Oct 09 2020 |
8254 |
538.71 |
| Oct 02 2020 |
5803 |
572.61 |
| Oct 02 2020 |
4149 |
499.93 |
| Oct 02 2020 |
8143 |
548.38 |
| Sep 25 2020 |
5718 |
572.61 |
| Sep 25 2020 |
4212 |
499.93 |
| Sep 25 2020 |
8200 |
548.38 |
| Sep 18 2020 |
5761 |
572.61 |
| Sep 18 2020 |
4242 |
499.93 |
| Sep 18 2020 |
8246 |
548.38 |
| Sep 11 2020 |
5578 |
572.61 |
| Sep 11 2020 |
4308 |
499.93 |
| Sep 11 2020 |
7966 |
548.38 |
| Sep 04 2020 |
6274 |
567.74 |
| Sep 04 2020 |
4589 |
499.93 |
| Sep 04 2020 |
8503 |
533.83 |
| Aug 28 2020 |
6705 |
567.74 |
| Aug 28 2020 |
5062 |
499.93 |
| Aug 28 2020 |
9079 |
533.83 |
| Aug 21 2020 |
7194 |
567.74 |
| Aug 21 2020 |
5411 |
499.93 |
| Aug 21 2020 |
9826 |
533.83 |
| Aug 14 2020 |
7521 |
567.74 |
| Aug 14 2020 |
5632 |
499.93 |
| Aug 14 2020 |
10313 |
533.83 |
| Aug 07 2020 |
7324 |
529.81 |
| Aug 07 2020 |
6104 |
499.93 |
| Aug 07 2020 |
10402 |
519.85 |
| Jul 31 2020 |
7420 |
519.36 |
| Jul 31 2020 |
6592 |
499.93 |
| Jul 31 2020 |
10815 |
514.5 |
| Jul 24 2020 |
7734 |
519.36 |
| Jul 24 2020 |
7138 |
499.93 |
| Jul 24 2020 |
11527 |
514.5 |
| Jul 17 2020 |
8224 |
519.36 |
| Jul 17 2020 |
7718 |
499.93 |
| Jul 17 2020 |
12067 |
514.5 |
| Jul 10 2020 |
8687 |
521.27 |
| Jul 10 2020 |
8404 |
499.93 |
| Jul 10 2020 |
12988 |
517 |
| Jul 03 2020 |
2860 |
484.74 |
| Jul 03 2020 |
8915 |
521.27 |
| Jul 03 2020 |
8532 |
499.93 |
| Jul 03 2020 |
12998 |
514.35 |
| Jun 26 2020 |
3091 |
484.74 |
| Jun 26 2020 |
9819 |
534.5 |
| Jun 26 2020 |
9110 |
499.93 |
| Jun 26 2020 |
13620 |
514.35 |
| Jun 19 2020 |
3178 |
484.74 |
| Jun 19 2020 |
9226 |
513.87 |
| Jun 19 2020 |
9370 |
499.93 |
| Jun 19 2020 |
13082 |
500.31 |
| Jun 12 2020 |
3318 |
484.74 |
| Jun 12 2020 |
8906 |
498.38 |
| Jun 12 2020 |
9710 |
499.93 |
| Jun 12 2020 |
12941 |
492.96 |
| Jun 05 2020 |
3469 |
484.74 |
| Jun 05 2020 |
9100 |
498.38 |
| Jun 05 2020 |
10179 |
499.93 |
| Jun 05 2020 |
13346 |
492.96 |
| May 29 2020 |
3717 |
484.74 |
| May 29 2020 |
9401 |
498.38 |
| May 29 2020 |
10541 |
499.93 |
| May 29 2020 |
13768 |
492.96 |
| May 22 2020 |
3859 |
484.74 |
| May 22 2020 |
9692 |
498.38 |
| May 22 2020 |
10947 |
499.93 |
| May 22 2020 |
14190 |
492.96 |
| May 15 2020 |
4387 |
484.74 |
| May 15 2020 |
10205 |
498.38 |
| May 15 2020 |
11194 |
499.93 |
| May 15 2020 |
14645 |
492.96 |
| May 08 2020 |
4536 |
484.74 |
| May 08 2020 |
10452 |
498.38 |
| May 08 2020 |
11456 |
499.93 |
| May 08 2020 |
15002 |
492.96 |
| May 01 2020 |
4992 |
484.74 |
| May 01 2020 |
10983 |
498.38 |
| May 01 2020 |
12029 |
499.93 |
| May 01 2020 |
15674 |
492.96 |
| Apr 24 2020 |
5090 |
484.74 |
| Apr 24 2020 |
11425 |
498.38 |
| Apr 24 2020 |
12478 |
499.93 |
| Apr 24 2020 |
16760 |
492.96 |
| Apr 17 2020 |
5098 |
484.74 |
| Apr 17 2020 |
11827 |
498.38 |
| Apr 17 2020 |
12571 |
499.93 |
| Apr 17 2020 |
17107 |
492.96 |
| Apr 10 2020 |
5225 |
484.74 |
| Apr 10 2020 |
12184 |
498.38 |
| Apr 10 2020 |
12850 |
499.93 |
| Apr 10 2020 |
17491 |
492.96 |
| Apr 03 2020 |
5553 |
484.74 |
| Apr 03 2020 |
12658 |
498.38 |
| Apr 03 2020 |
14212 |
514.31 |
| Apr 03 2020 |
17937 |
492.96 |
| Mar 27 2020 |
5932 |
484.74 |
| Mar 27 2020 |
13099 |
498.38 |
| Mar 27 2020 |
14572 |
514.31 |
| Mar 27 2020 |
18391 |
492.96 |
| Mar 20 2020 |
6044 |
484.74 |
| Mar 20 2020 |
13324 |
498.38 |
| Mar 20 2020 |
14795 |
514.31 |
| Mar 20 2020 |
18640 |
492.96 |
| Mar 13 2020 |
5937 |
484.74 |
| Mar 13 2020 |
13559 |
498.38 |
| Mar 13 2020 |
14901 |
514.31 |
| Mar 13 2020 |
18861 |
492.96 |
| Mar 06 2020 |
6012 |
484.74 |
| Mar 06 2020 |
13796 |
498.38 |
| Mar 06 2020 |
15010 |
514.31 |
| Mar 06 2020 |
19036 |
492.96 |
| Feb 28 2020 |
6255 |
484.74 |
| Feb 28 2020 |
13818 |
498.38 |
| Feb 28 2020 |
14989 |
514.31 |
| Feb 28 2020 |
19053 |
492.96 |
| Feb 21 2020 |
6025 |
484.74 |
| Feb 21 2020 |
13631 |
498.38 |
| Feb 21 2020 |
14849 |
514.31 |
| Feb 21 2020 |
18864 |
492.96 |
| Feb 14 2020 |
6114 |
484.74 |
| Feb 14 2020 |
13680 |
498.38 |
| Feb 14 2020 |
14899 |
514.31 |
| Feb 14 2020 |
18915 |
492.96 |
| Feb 07 2020 |
6194 |
484.74 |
| Feb 07 2020 |
13620 |
498.38 |
| Feb 07 2020 |
14802 |
514.31 |
| Feb 07 2020 |
18789 |
492.96 |
| Jan 31 2020 |
6204 |
484.74 |
| Jan 31 2020 |
13699 |
498.38 |
| Jan 31 2020 |
14843 |
514.31 |
| Jan 31 2020 |
18855 |
492.96 |
| Jan 24 2020 |
6198 |
484.74 |
| Jan 24 2020 |
13711 |
498.38 |
| Jan 24 2020 |
14872 |
514.31 |
| Jan 24 2020 |
18881 |
492.96 |
| Jan 17 2020 |
6198 |
484.74 |
| Jan 17 2020 |
13725 |
498.38 |
| Jan 17 2020 |
14728 |
514.31 |
| Jan 17 2020 |
18778 |
492.96 |
| Jan 10 2020 |
6198 |
484.74 |
| Jan 10 2020 |
13725 |
498.38 |
| Jan 10 2020 |
14725 |
514.31 |
| Jan 10 2020 |
18777 |
492.96 |
| Jan 03 2020 |
6199 |
484.74 |
| Jan 03 2020 |
13727 |
498.38 |
| Jan 03 2020 |
14735 |
514.31 |
| Jan 03 2020 |
18787 |
492.96 |
| Dec 27 2019 |
6227 |
484.74 |
| Dec 27 2019 |
13727 |
498.38 |
| Dec 27 2019 |
15772 |
528.69 |
| Dec 27 2019 |
19387 |
498.38 |
| Dec 20 2019 |
6227 |
484.74 |
| Dec 20 2019 |
13727 |
498.38 |
| Dec 20 2019 |
15772 |
528.69 |
| Dec 20 2019 |
19387 |
498.38 |
| Dec 13 2019 |
6228 |
484.74 |
| Dec 13 2019 |
13728 |
498.38 |
| Dec 13 2019 |
15773 |
528.69 |
| Dec 13 2019 |
19388 |
498.38 |
| Dec 06 2019 |
6228 |
484.74 |
| Dec 06 2019 |
13728 |
498.38 |
| Dec 06 2019 |
15765 |
528.69 |
| Dec 06 2019 |
19373 |
498.38 |
| Nov 29 2019 |
6228 |
484.74 |
| Nov 29 2019 |
13728 |
498.38 |
| Nov 29 2019 |
15714 |
528.69 |
| Nov 29 2019 |
19358 |
498.38 |
| Nov 22 2019 |
6228 |
484.74 |
| Nov 22 2019 |
13728 |
498.38 |
| Nov 22 2019 |
15714 |
528.69 |
| Nov 22 2019 |
19358 |
498.38 |
| Nov 15 2019 |
6228 |
484.74 |
| Nov 15 2019 |
13728 |
498.38 |
| Nov 15 2019 |
15715 |
528.69 |
| Nov 15 2019 |
19363 |
498.38 |
| Nov 08 2019 |
6228 |
484.74 |
| Nov 08 2019 |
13682 |
498.38 |
| Nov 08 2019 |
15727 |
528.69 |
| Nov 08 2019 |
19287 |
498.38 |
| Nov 01 2019 |
6228 |
484.74 |
| Nov 01 2019 |
13417 |
498.38 |
| Nov 01 2019 |
15716 |
528.69 |
| Nov 01 2019 |
19042 |
498.38 |
| Oct 25 2019 |
6229 |
484.74 |
| Oct 25 2019 |
13417 |
498.38 |
| Oct 25 2019 |
15734 |
528.69 |
| Oct 25 2019 |
19059 |
498.38 |
| Oct 18 2019 |
6229 |
484.74 |
| Oct 18 2019 |
13488 |
498.38 |
| Oct 18 2019 |
15734 |
528.69 |
| Oct 18 2019 |
19102 |
498.38 |
| Oct 11 2019 |
6235 |
484.74 |
| Oct 11 2019 |
13437 |
498.38 |
| Oct 11 2019 |
15734 |
528.69 |
| Oct 11 2019 |
19061 |
498.38 |
| Oct 04 2019 |
6227 |
484.74 |
| Oct 04 2019 |
13405 |
498.38 |
| Oct 04 2019 |
15760 |
528.69 |
| Oct 04 2019 |
19036 |
498.38 |
| Sep 27 2019 |
6227 |
484.74 |
| Sep 27 2019 |
13410 |
498.38 |
| Sep 27 2019 |
15760 |
528.69 |
| Sep 27 2019 |
19171 |
498.38 |
| Sep 20 2019 |
6284 |
484.74 |
| Sep 20 2019 |
13367 |
498.38 |
| Sep 20 2019 |
15774 |
528.69 |
| Sep 20 2019 |
19152 |
498.38 |
| Sep 13 2019 |
6377 |
484.74 |
| Sep 13 2019 |
13450 |
498.38 |
| Sep 13 2019 |
15771 |
528.69 |
| Sep 13 2019 |
19198 |
498.38 |
| Sep 06 2019 |
6384 |
484.74 |
| Sep 06 2019 |
13700 |
498.38 |
| Sep 06 2019 |
15789 |
528.69 |
| Sep 06 2019 |
19530 |
498.38 |
| Aug 30 2019 |
6438 |
484.74 |
| Aug 30 2019 |
13773 |
498.38 |
| Aug 30 2019 |
15973 |
528.69 |
| Aug 30 2019 |
19663 |
498.38 |
| Aug 23 2019 |
6527 |
484.74 |
| Aug 23 2019 |
13964 |
498.38 |
| Aug 23 2019 |
16107 |
528.69 |
| Aug 23 2019 |
19885 |
498.38 |
| Aug 16 2019 |
6554 |
484.74 |
| Aug 16 2019 |
14144 |
501.21 |
| Aug 16 2019 |
16948 |
541.93 |
| Aug 16 2019 |
20989 |
508.27 |
| Aug 09 2019 |
6568 |
484.74 |
| Aug 09 2019 |
13271 |
489.65 |
| Aug 09 2019 |
17031 |
541.93 |
| Aug 09 2019 |
21545 |
512.41 |
| Aug 02 2019 |
6628 |
484.74 |
| Aug 02 2019 |
13399 |
489.65 |
| Aug 02 2019 |
17178 |
541.93 |
| Aug 02 2019 |
21720 |
512.41 |
| Jul 26 2019 |
6644 |
484.74 |
| Jul 26 2019 |
13378 |
489.65 |
| Jul 26 2019 |
17397 |
544.51 |
| Jul 26 2019 |
21809 |
512.41 |
| Jul 19 2019 |
6727 |
484.74 |
| Jul 19 2019 |
13019 |
483.39 |
| Jul 19 2019 |
17472 |
544.51 |
| Jul 19 2019 |
19753 |
493.83 |
| Jul 12 2019 |
6719 |
484.74 |
| Jul 12 2019 |
13016 |
483.39 |
| Jul 12 2019 |
17622 |
544.51 |
| Jul 12 2019 |
19880 |
493.83 |
| Jul 05 2019 |
14204 |
494.82 |
| Jul 05 2019 |
16834 |
525.37 |
| Jul 05 2019 |
20395 |
494.82 |
| Jun 28 2019 |
12590 |
475.66 |
| Jun 28 2019 |
17021 |
525.37 |
| Jun 28 2019 |
20241 |
492.27 |
| Jun 21 2019 |
12564 |
475.66 |
| Jun 21 2019 |
16994 |
525.37 |
| Jun 21 2019 |
17987 |
475.66 |
| Jun 14 2019 |
11786 |
467.81 |
| Jun 14 2019 |
17169 |
525.37 |
| Jun 14 2019 |
19119 |
483.27 |
| Jun 07 2019 |
11092 |
459.2 |
| Jun 07 2019 |
17395 |
525.37 |
| Jun 07 2019 |
16074 |
459.2 |
| May 31 2019 |
11037 |
459.2 |
| May 31 2019 |
17289 |
525.37 |
| May 31 2019 |
16025 |
459.2 |
| May 24 2019 |
11033 |
459.2 |
| May 24 2019 |
17260 |
525.37 |
| May 24 2019 |
16057 |
459.2 |
| May 17 2019 |
11088 |
459.2 |
| May 17 2019 |
17316 |
525.37 |
| May 17 2019 |
16034 |
459.2 |
| May 10 2019 |
11171 |
459.2 |
| May 10 2019 |
17313 |
525.37 |
| May 10 2019 |
15979 |
459.2 |
| May 03 2019 |
9973 |
446.99 |
| May 03 2019 |
17303 |
524.97 |
| May 03 2019 |
16034 |
459.2 |
| Apr 26 2019 |
11381 |
459.31 |
| Apr 26 2019 |
17261 |
524.97 |
| Apr 26 2019 |
17456 |
472.41 |
| Apr 19 2019 |
11385 |
460.2 |
| Apr 19 2019 |
17440 |
524.97 |
| Apr 19 2019 |
18215 |
478.61 |
| Apr 18 2019 |
11390 |
460.2 |
| Apr 18 2019 |
17469 |
524.97 |
| Apr 12 2019 |
11419 |
460.51 |
| Apr 12 2019 |
17632 |
524.54 |
| Apr 12 2019 |
17953 |
475.86 |
| Apr 05 2019 |
10962 |
460.51 |
| Apr 05 2019 |
17270 |
524.54 |
| Apr 05 2019 |
17512 |
475.86 |
| Mar 29 2019 |
9677 |
448 |
| Mar 29 2019 |
17047 |
524.54 |
| Mar 29 2019 |
17319 |
475.86 |
| Mar 22 2019 |
9552 |
448 |
| Mar 22 2019 |
16762 |
524.54 |
| Mar 22 2019 |
17071 |
475.86 |
| Mar 15 2019 |
9849 |
449.81 |
| Mar 15 2019 |
16652 |
524.54 |
| Mar 15 2019 |
17436 |
479.17 |
| Mar 08 2019 |
9664 |
449.81 |
| Mar 08 2019 |
16475 |
524.02 |
| Mar 08 2019 |
17194 |
479.17 |
| Mar 01 2019 |
9741 |
449.81 |
| Mar 01 2019 |
16497 |
524.02 |
| Mar 01 2019 |
17283 |
479.17 |
| Feb 22 2019 |
9768 |
449.81 |
| Feb 22 2019 |
16517 |
524.02 |
| Feb 22 2019 |
17331 |
479.17 |
| Feb 15 2019 |
9747 |
449.81 |
| Feb 15 2019 |
16428 |
524.02 |
| Feb 15 2019 |
17164 |
479.17 |
| Feb 08 2019 |
9691 |
449.81 |
| Feb 08 2019 |
16234 |
524.02 |
| Feb 08 2019 |
16993 |
479.17 |
| Feb 01 2019 |
9707 |
449.81 |
| Feb 01 2019 |
16254 |
524.02 |
| Feb 01 2019 |
17027 |
479.17 |
| Jan 25 2019 |
9716 |
449.81 |
| Jan 25 2019 |
16247 |
524.02 |
| Jan 25 2019 |
17079 |
479.17 |
| Jan 18 2019 |
9766 |
449.81 |
| Jan 18 2019 |
16256 |
524.02 |
| Jan 18 2019 |
17117 |
479.17 |
| Jan 11 2019 |
9766 |
449.81 |
| Jan 11 2019 |
16230 |
524.02 |
| Jan 11 2019 |
17102 |
479.17 |
| Jan 04 2019 |
9767 |
449.81 |
| Jan 04 2019 |
16248 |
524.02 |
| Jan 04 2019 |
17109 |
479.17 |
| Dec 28 2018 |
9767 |
449.81 |
| Dec 28 2018 |
16248 |
524.02 |
| Dec 28 2018 |
17109 |
479.17 |
| Dec 21 2018 |
9767 |
449.81 |
| Dec 21 2018 |
16248 |
524.02 |
| Dec 21 2018 |
17109 |
479.17 |
| Dec 14 2018 |
9767 |
449.81 |
| Dec 14 2018 |
16248 |
524.02 |
| Dec 14 2018 |
17109 |
479.17 |
| Dec 07 2018 |
9767 |
449.81 |
| Dec 07 2018 |
16234 |
524.02 |
| Dec 07 2018 |
17103 |
479.17 |
| Nov 30 2018 |
9767 |
449.81 |
| Nov 30 2018 |
16234 |
524.02 |
| Nov 30 2018 |
17103 |
479.17 |
| Nov 23 2018 |
9767 |
449.81 |
| Nov 23 2018 |
16234 |
524.02 |
| Nov 23 2018 |
17103 |
479.17 |
| Nov 16 2018 |
9767 |
449.81 |
| Nov 16 2018 |
16234 |
524.02 |
| Nov 16 2018 |
17103 |
479.17 |
| Nov 09 2018 |
9768 |
449.81 |
| Nov 09 2018 |
16234 |
524.02 |
| Nov 09 2018 |
17104 |
479.17 |
| Nov 02 2018 |
9768 |
449.81 |
| Nov 02 2018 |
16234 |
524.02 |
| Nov 02 2018 |
17071 |
479.17 |
| Oct 26 2018 |
9767 |
449.81 |
| Oct 26 2018 |
16234 |
524.02 |
| Oct 26 2018 |
17067 |
479.17 |
| Oct 19 2018 |
9786 |
449.81 |
| Oct 19 2018 |
16234 |
524.02 |
| Oct 19 2018 |
17086 |
479.17 |
| Oct 12 2018 |
9749 |
449.81 |
| Oct 12 2018 |
16209 |
524.02 |
| Oct 12 2018 |
17020 |
479.17 |
| Oct 05 2018 |
9679 |
448.64 |
| Oct 05 2018 |
16167 |
524.02 |
| Oct 05 2018 |
16203 |
470.95 |
| Sep 28 2018 |
9461 |
448.64 |
| Sep 28 2018 |
16180 |
524.02 |
| Sep 28 2018 |
15809 |
470.95 |
| Sep 21 2018 |
9435 |
448.64 |
| Sep 21 2018 |
16135 |
524.02 |
| Sep 21 2018 |
15786 |
470.95 |
| Sep 14 2018 |
9470 |
448.64 |
| Sep 14 2018 |
16207 |
524.02 |
| Sep 14 2018 |
15834 |
470.95 |
| Sep 07 2018 |
9626 |
448.64 |
| Sep 07 2018 |
16351 |
524.02 |
| Sep 07 2018 |
16139 |
470.95 |
| Aug 31 2018 |
9663 |
448.64 |
| Aug 31 2018 |
16441 |
524.02 |
| Aug 31 2018 |
16213 |
470.95 |
| Aug 24 2018 |
9701 |
448.64 |
| Aug 24 2018 |
16287 |
524.02 |
| Aug 24 2018 |
16200 |
470.95 |
| Aug 17 2018 |
9682 |
448.64 |
| Aug 17 2018 |
15987 |
516.23 |
| Aug 17 2018 |
13969 |
451.31 |
| Aug 10 2018 |
9711 |
448.64 |
| Aug 10 2018 |
15963 |
516.23 |
| Aug 10 2018 |
12820 |
441.92 |
| Aug 03 2018 |
9864 |
448.64 |
| Aug 03 2018 |
16130 |
516.23 |
| Aug 03 2018 |
12926 |
441.92 |
| Jul 27 2018 |
11013 |
459.36 |
| Jul 27 2018 |
13708 |
485.37 |
| Jul 27 2018 |
14255 |
451.47 |
| Jul 20 2018 |
10962 |
459.36 |
| Jul 20 2018 |
13906 |
485.37 |
| Jul 20 2018 |
14466 |
451.47 |
| Jul 13 2018 |
9099 |
438.73 |
| Jul 13 2018 |
16570 |
521.92 |
| Jul 13 2018 |
12631 |
438.73 |
| Jul 06 2018 |
8928 |
438.73 |
| Jul 06 2018 |
15527 |
507.48 |
| Jul 06 2018 |
12429 |
438.73 |
| Jun 29 2018 |
9398 |
443.4 |
| Jun 29 2018 |
15526 |
507.48 |
| Jun 29 2018 |
13026 |
443.4 |
| Jun 22 2018 |
9603 |
443.4 |
| Jun 22 2018 |
15827 |
507.48 |
| Jun 22 2018 |
13290 |
443.4 |
| Jun 15 2018 |
10869 |
455.53 |
| Jun 15 2018 |
15731 |
507.48 |
| Jun 15 2018 |
15489 |
460.22 |
| Jun 08 2018 |
10920 |
455.53 |
| Jun 08 2018 |
15920 |
507.48 |
| Jun 08 2018 |
15062 |
455.53 |
| Jun 01 2018 |
11282 |
455.53 |
| Jun 01 2018 |
16049 |
507.48 |
| Jun 01 2018 |
15412 |
455.53 |
| May 25 2018 |
11324 |
455.53 |
| May 25 2018 |
16103 |
507.48 |
| May 25 2018 |
15605 |
455.53 |
| May 18 2018 |
11409 |
455.53 |
| May 18 2018 |
16129 |
507.48 |
| May 18 2018 |
15642 |
455.53 |
| May 11 2018 |
11446 |
455.53 |
| May 11 2018 |
16068 |
507.48 |
| May 11 2018 |
15765 |
455.53 |
| May 04 2018 |
11661 |
455.53 |
| May 04 2018 |
16246 |
507.48 |
| May 04 2018 |
15952 |
455.53 |
| Apr 27 2018 |
12904 |
468.48 |
| Apr 27 2018 |
16299 |
507.48 |
| Apr 27 2018 |
17629 |
469.22 |
| Apr 20 2018 |
12907 |
468.48 |
| Apr 20 2018 |
16452 |
507.48 |
| Apr 20 2018 |
17726 |
469.22 |
| Apr 13 2018 |
13291 |
473.95 |
| Apr 13 2018 |
16414 |
507.48 |
| Apr 13 2018 |
18233 |
473.95 |
| Apr 06 2018 |
12665 |
464.08 |
| Apr 06 2018 |
16291 |
507.48 |
| Apr 06 2018 |
18100 |
472.17 |
| Mar 30 2018 |
12961 |
464.08 |
| Mar 30 2018 |
16415 |
507.48 |
| Mar 30 2018 |
18355 |
472.17 |
| Mar 23 2018 |
13847 |
471.64 |
| Mar 23 2018 |
16428 |
507.48 |
| Mar 23 2018 |
19261 |
478.13 |
| Mar 16 2018 |
13709 |
471.64 |
| Mar 16 2018 |
16486 |
507.48 |
| Mar 16 2018 |
19205 |
478.13 |
| Mar 09 2018 |
13681 |
471.64 |
| Mar 09 2018 |
15195 |
493.05 |
| Mar 09 2018 |
18056 |
469.04 |
| Mar 02 2018 |
13729 |
471.64 |
| Mar 02 2018 |
15345 |
493.05 |
| Mar 02 2018 |
18310 |
469.04 |
| Feb 23 2018 |
13871 |
471.64 |
| Feb 23 2018 |
15499 |
493.05 |
| Feb 23 2018 |
18470 |
469.04 |
| Feb 16 2018 |
13874 |
471.64 |
| Feb 16 2018 |
15470 |
493.05 |
| Feb 16 2018 |
18433 |
469.04 |
| Feb 09 2018 |
13710 |
471.64 |
| Feb 09 2018 |
15488 |
493.05 |
| Feb 09 2018 |
18260 |
469.04 |
| Feb 02 2018 |
13655 |
471.64 |
| Feb 02 2018 |
15450 |
493.05 |
| Feb 02 2018 |
18178 |
469.04 |
| Jan 26 2018 |
13711 |
471.64 |
| Jan 26 2018 |
15487 |
493.05 |
| Jan 26 2018 |
18210 |
469.04 |
| Jan 19 2018 |
13721 |
471.64 |
| Jan 19 2018 |
15489 |
493.05 |
| Jan 19 2018 |
18214 |
469.04 |
| Jan 12 2018 |
13746 |
471.64 |
| Jan 12 2018 |
15467 |
493.05 |
| Jan 12 2018 |
18210 |
469.04 |
| Jan 05 2018 |
13746 |
471.64 |
| Jan 05 2018 |
15496 |
493.05 |
| Jan 05 2018 |
18237 |
469.04 |
| Dec 29 2017 |
13745 |
471.64 |
| Dec 29 2017 |
15497 |
493.05 |
| Dec 29 2017 |
18237 |
469.04 |
| Dec 22 2017 |
13745 |
471.64 |
| Dec 22 2017 |
15499 |
493.05 |
| Dec 22 2017 |
18239 |
469.04 |
| Dec 15 2017 |
13745 |
471.64 |
| Dec 15 2017 |
15490 |
493.05 |
| Dec 15 2017 |
18234 |
469.04 |
| Dec 08 2017 |
13745 |
471.64 |
| Dec 08 2017 |
15490 |
493.05 |
| Dec 08 2017 |
18234 |
469.04 |
| Dec 01 2017 |
13745 |
471.64 |
| Dec 01 2017 |
15490 |
493.05 |
| Dec 01 2017 |
18234 |
469.04 |
| Nov 24 2017 |
13745 |
471.64 |
| Nov 24 2017 |
15490 |
493.05 |
| Nov 24 2017 |
18234 |
469.04 |
| Nov 17 2017 |
13746 |
471.64 |
| Nov 17 2017 |
15490 |
493.05 |
| Nov 17 2017 |
18235 |
469.04 |
| Nov 10 2017 |
13760 |
471.64 |
| Nov 10 2017 |
15490 |
493.05 |
| Nov 10 2017 |
18244 |
469.04 |
| Nov 03 2017 |
13760 |
471.64 |
| Nov 03 2017 |
15491 |
493.05 |
| Nov 03 2017 |
18245 |
469.04 |
| Oct 27 2017 |
13782 |
471.64 |
| Oct 27 2017 |
15491 |
493.05 |
| Oct 27 2017 |
18278 |
469.04 |
| Oct 20 2017 |
13699 |
471.64 |
| Oct 20 2017 |
15507 |
493.05 |
| Oct 20 2017 |
18214 |
469.04 |
| Oct 13 2017 |
13742 |
471.64 |
| Oct 13 2017 |
15507 |
493.05 |
| Oct 13 2017 |
18241 |
469.04 |
| Oct 06 2017 |
13153 |
465.29 |
| Oct 06 2017 |
15495 |
493.05 |
| Oct 06 2017 |
18724 |
472.98 |
| Sep 29 2017 |
13152 |
465.29 |
| Sep 29 2017 |
15515 |
493.05 |
| Sep 29 2017 |
18637 |
472.98 |
| Sep 22 2017 |
13337 |
465.29 |
| Sep 22 2017 |
15507 |
493.05 |
| Sep 22 2017 |
18812 |
472.98 |
| Sep 15 2017 |
13341 |
465.29 |
| Sep 15 2017 |
15598 |
493.05 |
| Sep 15 2017 |
18879 |
472.98 |
| Sep 08 2017 |
13267 |
465.29 |
| Sep 08 2017 |
15626 |
493.05 |
| Sep 08 2017 |
19009 |
472.98 |
| Sep 01 2017 |
13308 |
465.29 |
| Sep 01 2017 |
15823 |
493.05 |
| Sep 01 2017 |
19077 |
472.98 |
| Aug 25 2017 |
13661 |
465.29 |
| Aug 25 2017 |
15839 |
493.05 |
| Aug 25 2017 |
19438 |
472.98 |
| Aug 18 2017 |
13713 |
465.29 |
| Aug 18 2017 |
15887 |
493.05 |
| Aug 18 2017 |
19548 |
472.98 |
| Aug 11 2017 |
13762 |
465.29 |
| Aug 11 2017 |
15817 |
493.05 |
| Aug 11 2017 |
19585 |
472.98 |
| Aug 04 2017 |
13848 |
465.29 |
| Aug 04 2017 |
15962 |
493.05 |
| Aug 04 2017 |
19776 |
472.98 |
| Jul 28 2017 |
13949 |
465.29 |
| Jul 28 2017 |
16031 |
493.05 |
| Jul 28 2017 |
19905 |
472.98 |
| Jul 21 2017 |
14156 |
466.96 |
| Jul 21 2017 |
16137 |
493.05 |
| Jul 21 2017 |
18680 |
462.69 |
| Jul 14 2017 |
14255 |
466.96 |
| Jul 14 2017 |
16204 |
493.05 |
| Jul 14 2017 |
18738 |
462.69 |
| Jul 07 2017 |
14317 |
466.96 |
| Jul 07 2017 |
19393 |
466.96 |
| Jun 30 2017 |
14335 |
466.96 |
| Jun 30 2017 |
19463 |
466.96 |
| Jun 23 2017 |
13239 |
454.56 |
| Jun 23 2017 |
17871 |
454.56 |
| Jun 16 2017 |
13267 |
454.56 |
| Jun 16 2017 |
17878 |
454.56 |
| Jun 09 2017 |
12319 |
447.07 |
| Jun 09 2017 |
16734 |
447.07 |
| Jun 02 2017 |
12630 |
447.07 |
| Jun 02 2017 |
15755 |
474.01 |
| Jun 02 2017 |
16979 |
447.07 |
| May 26 2017 |
12684 |
447.07 |
| May 26 2017 |
15867 |
474.01 |
| May 26 2017 |
17039 |
447.07 |
| May 19 2017 |
13009 |
447.07 |
| May 19 2017 |
15893 |
474.01 |
| May 19 2017 |
17241 |
447.07 |
| May 12 2017 |
13080 |
447.07 |
| May 12 2017 |
16083 |
474.01 |
| May 12 2017 |
17347 |
447.07 |
| May 05 2017 |
13307 |
448.68 |
| May 05 2017 |
16056 |
474.01 |
| May 05 2017 |
17548 |
448.68 |
| Apr 28 2017 |
11697 |
435.77 |
| Apr 28 2017 |
15803 |
474.01 |
| Apr 28 2017 |
17344 |
448.68 |
| Apr 21 2017 |
11885 |
435.77 |
| Apr 21 2017 |
16048 |
474.01 |
| Apr 21 2017 |
15679 |
435.77 |
| Apr 14 2017 |
12786 |
442.35 |
| Apr 14 2017 |
16110 |
474.01 |
| Apr 14 2017 |
16307 |
440.04 |
| Apr 07 2017 |
11368 |
430.95 |
| Apr 07 2017 |
16242 |
474.01 |
| Apr 07 2017 |
14817 |
430.95 |
| Mar 31 2017 |
10982 |
426.98 |
| Mar 31 2017 |
16584 |
474.01 |
| Mar 31 2017 |
15042 |
430.95 |
| Mar 24 2017 |
9687 |
416.64 |
| Mar 24 2017 |
16437 |
474.01 |
| Mar 24 2017 |
14272 |
426.98 |
| Mar 17 2017 |
9813 |
416.64 |
| Mar 17 2017 |
16528 |
474.01 |
| Mar 17 2017 |
14387 |
426.98 |
| Mar 10 2017 |
9872 |
416.64 |
| Mar 10 2017 |
18095 |
489.28 |
| Mar 10 2017 |
14477 |
426.98 |
| Mar 03 2017 |
9724 |
415.96 |
| Mar 03 2017 |
18012 |
489.28 |
| Mar 03 2017 |
13044 |
416.64 |
| Feb 24 2017 |
9809 |
415.96 |
| Feb 24 2017 |
17897 |
489.28 |
| Feb 24 2017 |
13069 |
416.64 |
| Feb 17 2017 |
9840 |
415.96 |
| Feb 17 2017 |
17649 |
489.28 |
| Feb 17 2017 |
13106 |
416.64 |
| Feb 10 2017 |
9971 |
415.96 |
| Feb 10 2017 |
17690 |
489.28 |
| Feb 10 2017 |
13189 |
416.64 |
| Feb 03 2017 |
9951 |
415.96 |
| Feb 03 2017 |
17706 |
489.28 |
| Feb 03 2017 |
13173 |
416.64 |
| Jan 27 2017 |
9924 |
415.96 |
| Jan 27 2017 |
17739 |
489.28 |
| Jan 27 2017 |
13191 |
416.64 |
| Jan 20 2017 |
9904 |
415.96 |
| Jan 20 2017 |
17720 |
489.28 |
| Jan 20 2017 |
13151 |
416.64 |
| Jan 13 2017 |
9895 |
415.96 |
| Jan 13 2017 |
17728 |
489.28 |
| Jan 13 2017 |
13141 |
416.64 |
| Jan 06 2017 |
9895 |
415.96 |
| Jan 06 2017 |
17730 |
489.28 |
| Jan 06 2017 |
13114 |
416.64 |
| Dec 30 2016 |
9895 |
415.96 |
| Dec 30 2016 |
17739 |
489.28 |
| Dec 30 2016 |
13118 |
416.64 |
| Dec 23 2016 |
9895 |
415.96 |
| Dec 23 2016 |
17739 |
489.28 |
| Dec 23 2016 |
13118 |
416.64 |
| Dec 16 2016 |
9895 |
415.96 |
| Dec 16 2016 |
17734 |
489.28 |
| Dec 16 2016 |
13117 |
416.64 |
| Dec 09 2016 |
9892 |
415.96 |
| Dec 09 2016 |
17736 |
489.28 |
| Dec 09 2016 |
13119 |
416.64 |
| Dec 02 2016 |
9892 |
415.96 |
| Dec 02 2016 |
17736 |
489.28 |
| Dec 02 2016 |
13120 |
416.64 |
| Nov 25 2016 |
9892 |
415.96 |
| Nov 25 2016 |
17731 |
489.28 |
| Nov 25 2016 |
13119 |
416.64 |
| Nov 18 2016 |
9892 |
415.96 |
| Nov 18 2016 |
17731 |
489.28 |
| Nov 18 2016 |
13119 |
416.64 |
| Nov 11 2016 |
9884 |
415.96 |
| Nov 11 2016 |
17731 |
489.28 |
| Nov 11 2016 |
13113 |
416.64 |
| Nov 04 2016 |
9884 |
415.96 |
| Nov 04 2016 |
17731 |
489.28 |
| Nov 04 2016 |
13113 |
416.64 |
| Oct 28 2016 |
9900 |
415.96 |
| Oct 28 2016 |
17732 |
489.28 |
| Oct 28 2016 |
13131 |
416.64 |
| Oct 21 2016 |
9910 |
415.96 |
| Oct 21 2016 |
17744 |
489.28 |
| Oct 21 2016 |
13135 |
416.64 |
| Oct 14 2016 |
9909 |
415.96 |
| Oct 14 2016 |
17688 |
489.28 |
| Oct 14 2016 |
13163 |
416.64 |
| Oct 07 2016 |
9909 |
415.96 |
| Oct 07 2016 |
17706 |
489.28 |
| Oct 07 2016 |
13180 |
416.64 |
| Sep 30 2016 |
9919 |
415.96 |
| Sep 30 2016 |
17758 |
489.28 |
| Sep 30 2016 |
13191 |
416.64 |
| Sep 23 2016 |
9819 |
415.96 |
| Sep 23 2016 |
17777 |
489.28 |
| Sep 23 2016 |
13100 |
416.64 |
| Sep 16 2016 |
9787 |
415.96 |
| Sep 16 2016 |
17880 |
489.28 |
| Sep 16 2016 |
13126 |
416.64 |
| Sep 09 2016 |
9898 |
415.96 |
| Sep 09 2016 |
17957 |
489.28 |
| Sep 09 2016 |
13189 |
416.64 |
| Sep 02 2016 |
9940 |
415.96 |
| Sep 02 2016 |
18126 |
489.28 |
| Sep 02 2016 |
13327 |
416.64 |
| Aug 26 2016 |
9652 |
415.96 |
| Aug 26 2016 |
18189 |
489.28 |
| Aug 26 2016 |
13089 |
416.64 |
| Aug 19 2016 |
9670 |
415.96 |
| Aug 19 2016 |
18223 |
489.28 |
| Aug 19 2016 |
13111 |
416.64 |
| Aug 12 2016 |
9666 |
415.96 |
| Aug 12 2016 |
18465 |
489.28 |
| Aug 12 2016 |
14372 |
416.64 |
| Aug 05 2016 |
9701 |
415.96 |
| Aug 05 2016 |
18364 |
489.28 |
| Aug 05 2016 |
14510 |
416.64 |
| Jul 29 2016 |
9571 |
415.96 |
| Jul 29 2016 |
18415 |
489.28 |
| Jul 29 2016 |
14638 |
416.64 |
| Jul 22 2016 |
9696 |
415.96 |
| Jul 22 2016 |
18641 |
489.28 |
| Jul 22 2016 |
14800 |
416.64 |
| Jun 22 2016 |
10149 |
418.28 |
| Jun 22 2016 |
18927 |
489.28 |
| Jun 22 2016 |
16010 |
418.28 |
| Jun 15 2016 |
10273 |
418.28 |
| Jun 15 2016 |
18979 |
489.28 |
| Jun 15 2016 |
16200 |
418.28 |
| Jun 08 2016 |
10295 |
418.28 |
| Jun 08 2016 |
19111 |
489.28 |
| Jun 08 2016 |
16231 |
418.28 |
| Jun 01 2016 |
10374 |
418.28 |
| Jun 01 2016 |
20563 |
504.55 |
| Jun 01 2016 |
16519 |
418.28 |
| May 25 2016 |
10386 |
418.28 |
| May 25 2016 |
20464 |
504.55 |
| May 25 2016 |
16455 |
418.28 |
| May 18 2016 |
10467 |
418.28 |
| May 18 2016 |
17890 |
473.9 |
| May 18 2016 |
16576 |
418.28 |
| May 11 2016 |
11682 |
429.23 |
| May 11 2016 |
17803 |
473.9 |
| May 11 2016 |
18233 |
429.48 |
| May 04 2016 |
11610 |
429.23 |
| May 04 2016 |
17697 |
473.9 |
| May 04 2016 |
18160 |
429.48 |
| Apr 27 2016 |
10933 |
421.15 |
| Apr 27 2016 |
18014 |
473.9 |
| Apr 27 2016 |
17839 |
425.72 |
| Apr 20 2016 |
11999 |
431.16 |
| Apr 20 2016 |
18039 |
473.9 |
| Apr 20 2016 |
19242 |
434.22 |
| Apr 13 2016 |
12848 |
435.86 |
| Apr 13 2016 |
17895 |
473.9 |
| Apr 13 2016 |
19190 |
434.1 |
| Apr 06 2016 |
13147 |
435.86 |
| Apr 06 2016 |
17975 |
473.9 |
| Apr 06 2016 |
19418 |
434.1 |
| Mar 30 2016 |
13824 |
443.18 |
| Mar 30 2016 |
17859 |
473.9 |
| Mar 30 2016 |
19780 |
437.55 |
| Mar 23 2016 |
14084 |
443.18 |
| Mar 23 2016 |
17828 |
473.9 |
| Mar 23 2016 |
19910 |
437.55 |
| Mar 16 2016 |
14173 |
443.18 |
| Mar 16 2016 |
17770 |
473.9 |
| Mar 16 2016 |
19844 |
437.55 |
| Mar 09 2016 |
14259 |
443.18 |
| Mar 09 2016 |
14497 |
443.24 |
| Mar 09 2016 |
19900 |
437.55 |
| Mar 02 2016 |
14602 |
447.49 |
| Mar 02 2016 |
14458 |
443.24 |
| Mar 02 2016 |
20367 |
441.43 |
| Feb 24 2016 |
14587 |
447.49 |
| Feb 24 2016 |
14377 |
443.24 |
| Feb 24 2016 |
20306 |
441.43 |
| Feb 17 2016 |
14765 |
447.49 |
| Feb 17 2016 |
14438 |
443.24 |
| Feb 17 2016 |
20509 |
441.43 |
| Feb 10 2016 |
14688 |
447.49 |
| Feb 10 2016 |
14425 |
443.24 |
| Feb 10 2016 |
20471 |
441.43 |
| Feb 03 2016 |
14679 |
447.49 |
| Feb 03 2016 |
14418 |
443.24 |
| Feb 03 2016 |
20481 |
441.43 |
| Jan 27 2016 |
14726 |
447.49 |
| Jan 27 2016 |
14392 |
443.24 |
| Jan 27 2016 |
20485 |
441.43 |
| Jan 20 2016 |
14728 |
447.49 |
| Jan 20 2016 |
14428 |
443.24 |
| Jan 20 2016 |
20495 |
441.43 |
| Jan 13 2016 |
14746 |
447.49 |
| Jan 13 2016 |
14453 |
443.24 |
| Jan 13 2016 |
20517 |
441.43 |
| Jan 06 2016 |
14746 |
447.49 |
| Jan 06 2016 |
14465 |
443.24 |
| Jan 06 2016 |
20522 |
441.43 |
| Dec 30 2015 |
14746 |
447.49 |
| Dec 30 2015 |
14466 |
443.24 |
| Dec 30 2015 |
20516 |
441.43 |
| Dec 23 2015 |
14744 |
447.49 |
| Dec 23 2015 |
14465 |
443.24 |
| Dec 23 2015 |
20516 |
441.43 |
| Dec 16 2015 |
14744 |
447.49 |
| Dec 16 2015 |
14465 |
443.24 |
| Dec 16 2015 |
20516 |
441.43 |
| Dec 09 2015 |
14743 |
447.49 |
| Dec 09 2015 |
14470 |
443.24 |
| Dec 09 2015 |
20520 |
441.43 |
| Dec 02 2015 |
14744 |
447.49 |
| Dec 02 2015 |
14471 |
443.24 |
| Dec 02 2015 |
20521 |
441.43 |
| Nov 25 2015 |
14744 |
447.49 |
| Nov 25 2015 |
14471 |
443.24 |
| Nov 25 2015 |
20522 |
441.43 |
| Nov 18 2015 |
14744 |
447.49 |
| Nov 18 2015 |
14471 |
443.24 |
| Nov 18 2015 |
20521 |
441.43 |
| Nov 11 2015 |
14723 |
447.49 |
| Nov 11 2015 |
14471 |
443.24 |
| Nov 11 2015 |
20503 |
441.43 |
| Nov 04 2015 |
14723 |
447.49 |
| Nov 04 2015 |
14471 |
443.24 |
| Nov 04 2015 |
20503 |
441.43 |
| Oct 28 2015 |
14725 |
447.49 |
| Oct 28 2015 |
14445 |
443.24 |
| Oct 28 2015 |
20471 |
441.43 |
| Oct 21 2015 |
14678 |
447.49 |
| Oct 21 2015 |
14456 |
443.24 |
| Oct 21 2015 |
20450 |
441.43 |
| Oct 14 2015 |
14672 |
447.49 |
| Oct 14 2015 |
14472 |
443.24 |
| Oct 14 2015 |
20454 |
441.43 |
| Oct 07 2015 |
14693 |
447.49 |
| Oct 07 2015 |
14441 |
443.24 |
| Oct 07 2015 |
20464 |
441.43 |
| Sep 30 2015 |
14707 |
447.49 |
| Sep 30 2015 |
14441 |
443.24 |
| Sep 30 2015 |
20477 |
441.43 |
| Sep 23 2015 |
14789 |
447.49 |
| Sep 23 2015 |
14438 |
443.24 |
| Sep 23 2015 |
20527 |
441.43 |
| Sep 16 2015 |
14651 |
447.49 |
| Sep 16 2015 |
14422 |
443.24 |
| Sep 16 2015 |
20435 |
441.43 |
| Sep 09 2015 |
14615 |
447.49 |
| Sep 09 2015 |
14406 |
443.24 |
| Sep 09 2015 |
20396 |
441.43 |
| Sep 02 2015 |
14698 |
447.49 |
| Sep 02 2015 |
14295 |
443.24 |
| Sep 02 2015 |
20384 |
441.43 |
| Aug 26 2015 |
14852 |
447.49 |
| Aug 26 2015 |
14498 |
443.24 |
| Aug 26 2015 |
20557 |
441.43 |
| Aug 19 2015 |
15071 |
447.49 |
| Aug 19 2015 |
14535 |
443.24 |
| Aug 19 2015 |
20756 |
441.43 |
| Aug 12 2015 |
15047 |
447.49 |
| Aug 12 2015 |
14630 |
443.24 |
| Aug 12 2015 |
20823 |
441.43 |
| Aug 05 2015 |
15108 |
447.49 |
| Aug 05 2015 |
14569 |
443.24 |
| Aug 05 2015 |
20806 |
441.43 |
| Jul 29 2015 |
15109 |
447.49 |
| Jul 29 2015 |
14729 |
443.24 |
| Jul 29 2015 |
21011 |
441.43 |
| Jul 22 2015 |
15126 |
447.49 |
| Jul 22 2015 |
14689 |
443.24 |
| Jul 22 2015 |
21072 |
441.43 |
| Jul 15 2015 |
15422 |
447.49 |
| Jul 15 2015 |
14786 |
443.24 |
| Jul 15 2015 |
21235 |
441.43 |
| Jul 08 2015 |
15518 |
447.49 |
| Jul 08 2015 |
14831 |
443.24 |
| Jul 08 2015 |
21392 |
441.43 |
| Jul 01 2015 |
15609 |
447.49 |
| Jul 01 2015 |
14931 |
443.24 |
| Jul 01 2015 |
21497 |
441.43 |
| Jun 24 2015 |
16844 |
457.81 |
| Jun 24 2015 |
14975 |
443.24 |
| Jun 24 2015 |
21575 |
441.43 |
| Jun 17 2015 |
17396 |
463.24 |
| Jun 17 2015 |
14998 |
443.24 |
| Jun 17 2015 |
24207 |
458.24 |
| Jun 10 2015 |
13901 |
432.29 |
| Jun 10 2015 |
15023 |
443.24 |
| Jun 10 2015 |
20730 |
435.94 |
| Jun 03 2015 |
14059 |
432.29 |
| Jun 03 2015 |
14993 |
443.24 |
| Jun 03 2015 |
20893 |
435.94 |
| May 27 2015 |
14946 |
443.24 |
| May 27 2015 |
21899 |
443.24 |
