| Jun 23 2017 |
18997 |
516.4 |
| Jun 23 2017 |
25836 |
516.4 |
| Jun 16 2017 |
19030 |
516.4 |
| Jun 16 2017 |
25819 |
516.4 |
| Jun 09 2017 |
18942 |
516.4 |
| Jun 09 2017 |
25742 |
516.4 |
| Jun 02 2017 |
19320 |
516.4 |
| Jun 02 2017 |
26084 |
516.4 |
| May 26 2017 |
19386 |
516.4 |
| May 26 2017 |
26223 |
516.4 |
| May 19 2017 |
19871 |
516.4 |
| May 19 2017 |
26560 |
516.4 |
| May 12 2017 |
19976 |
516.4 |
| May 12 2017 |
26692 |
516.4 |
| May 05 2017 |
19942 |
516.4 |
| May 05 2017 |
26646 |
516.4 |
| Apr 28 2017 |
19720 |
516.4 |
| Apr 28 2017 |
26308 |
516.4 |
| Apr 21 2017 |
20027 |
516.4 |
| Apr 21 2017 |
26573 |
516.4 |
| Apr 14 2017 |
20246 |
516.4 |
| Apr 14 2017 |
26560 |
516.4 |
| Apr 07 2017 |
20059 |
516.4 |
| Apr 07 2017 |
26263 |
516.4 |
| Mar 31 2017 |
20060 |
516.4 |
| Mar 31 2017 |
26438 |
516.4 |
| Mar 24 2017 |
19650 |
516.4 |
| Mar 24 2017 |
25984 |
516.4 |
| Mar 17 2017 |
19954 |
516.4 |
| Mar 17 2017 |
26188 |
516.4 |
| Mar 10 2017 |
19895 |
516.4 |
| Mar 10 2017 |
26215 |
516.4 |
| Mar 03 2017 |
19705 |
516.4 |
| Mar 03 2017 |
26077 |
516.4 |
| Feb 24 2017 |
19923 |
516.4 |
| Feb 24 2017 |
26101 |
516.4 |
| Feb 17 2017 |
19876 |
516.4 |
| Feb 17 2017 |
26061 |
516.4 |
| Feb 10 2017 |
20102 |
516.4 |
| Feb 10 2017 |
26169 |
516.4 |
| Feb 03 2017 |
20045 |
516.4 |
| Feb 03 2017 |
26110 |
516.4 |
| Jan 27 2017 |
20030 |
516.4 |
| Jan 27 2017 |
26109 |
516.4 |
| Jan 20 2017 |
19972 |
516.4 |
| Jan 20 2017 |
26060 |
516.4 |
| Jan 13 2017 |
19933 |
516.4 |
| Jan 13 2017 |
26028 |
516.4 |
| Jan 06 2017 |
19933 |
516.4 |
| Jan 06 2017 |
26034 |
516.4 |
| Dec 30 2016 |
19934 |
516.4 |
| Dec 30 2016 |
26044 |
516.4 |
| Dec 23 2016 |
19934 |
516.4 |
| Dec 23 2016 |
26044 |
516.4 |
| Dec 16 2016 |
19934 |
516.4 |
| Dec 16 2016 |
26043 |
516.4 |
| Dec 09 2016 |
19927 |
516.4 |
| Dec 09 2016 |
26041 |
516.4 |
| Dec 02 2016 |
19927 |
516.4 |
| Dec 02 2016 |
26041 |
516.4 |
| Nov 25 2016 |
19927 |
516.4 |
| Nov 25 2016 |
26038 |
516.4 |
| Nov 18 2016 |
19927 |
516.4 |
| Nov 18 2016 |
26038 |
516.4 |
| Nov 11 2016 |
19891 |
516.4 |
| Nov 11 2016 |
26011 |
516.4 |
| Nov 04 2016 |
19891 |
516.4 |
| Nov 04 2016 |
26011 |
516.4 |
| Oct 28 2016 |
19906 |
516.4 |
| Oct 28 2016 |
26025 |
516.4 |
| Oct 21 2016 |
19931 |
516.4 |
| Oct 21 2016 |
26046 |
516.4 |
| Oct 14 2016 |
19949 |
516.4 |
| Oct 14 2016 |
26006 |
516.4 |
| Oct 07 2016 |
19971 |
516.4 |
| Oct 07 2016 |
26040 |
516.4 |
| Sep 30 2016 |
19981 |
516.4 |
| Sep 30 2016 |
26073 |
516.4 |
| Sep 23 2016 |
19732 |
516.4 |
| Sep 23 2016 |
25894 |
516.4 |
| Sep 16 2016 |
19647 |
516.4 |
| Sep 16 2016 |
25919 |
516.4 |
| Sep 09 2016 |
19767 |
516.4 |
| Sep 09 2016 |
25998 |
516.4 |
| Sep 02 2016 |
19815 |
516.4 |
| Sep 02 2016 |
26139 |
516.4 |
| Aug 26 2016 |
19623 |
516.4 |
| Aug 26 2016 |
25953 |
516.4 |
| Aug 19 2016 |
19661 |
516.4 |
| Aug 19 2016 |
25966 |
516.4 |
| Aug 12 2016 |
19693 |
516.4 |
| Aug 12 2016 |
28154 |
516.4 |
| Aug 05 2016 |
19737 |
516.4 |
| Aug 05 2016 |
28289 |
516.4 |
| Jul 29 2016 |
19620 |
516.4 |
| Jul 29 2016 |
28514 |
516.4 |
| Jul 22 2016 |
19761 |
516.4 |
| Jul 22 2016 |
28791 |
516.4 |
| Jun 22 2016 |
13798 |
437.91 |
| Jun 22 2016 |
18957 |
437.91 |
| Jun 15 2016 |
13880 |
437.91 |
| Jun 15 2016 |
19165 |
437.91 |
| Jun 08 2016 |
13988 |
437.91 |
| Jun 08 2016 |
19222 |
437.91 |
| Jun 01 2016 |
14052 |
437.91 |
| Jun 01 2016 |
19503 |
437.91 |
| May 25 2016 |
14018 |
437.91 |
| May 25 2016 |
19386 |
437.91 |
| May 18 2016 |
16496 |
460.4 |
| May 18 2016 |
23008 |
460.4 |
| May 11 2016 |
16409 |
460.4 |
| May 11 2016 |
23017 |
460.4 |
| May 04 2016 |
16313 |
460.4 |
| May 04 2016 |
22902 |
460.4 |
| Apr 27 2016 |
16626 |
460.4 |
| Apr 27 2016 |
23254 |
460.4 |
| Apr 20 2016 |
16647 |
460.4 |
| Apr 20 2016 |
23221 |
460.4 |
| Apr 13 2016 |
16512 |
460.4 |
| Apr 13 2016 |
23174 |
460.4 |
| Apr 06 2016 |
16567 |
460.4 |
| Apr 06 2016 |
23425 |
460.4 |
| Mar 30 2016 |
16454 |
460.4 |
| Mar 30 2016 |
23246 |
460.4 |
| Mar 23 2016 |
16454 |
460.4 |
| Mar 23 2016 |
23409 |
460.4 |
| Mar 16 2016 |
16387 |
460.4 |
| Mar 16 2016 |
23398 |
460.4 |
| Mar 09 2016 |
16303 |
460.4 |
| Mar 09 2016 |
23459 |
460.4 |
| Mar 02 2016 |
16264 |
460.4 |
| Mar 02 2016 |
23280 |
460.4 |
| Feb 24 2016 |
16178 |
460.4 |
| Feb 24 2016 |
23155 |
460.4 |
| Feb 17 2016 |
16236 |
460.4 |
| Feb 17 2016 |
23362 |
460.4 |
| Feb 10 2016 |
16246 |
460.4 |
| Feb 10 2016 |
23340 |
460.4 |
| Feb 03 2016 |
16222 |
460.4 |
| Feb 03 2016 |
23329 |
460.4 |
| Jan 27 2016 |
16175 |
460.4 |
| Jan 27 2016 |
23334 |
460.4 |
| Jan 20 2016 |
16215 |
460.4 |
| Jan 20 2016 |
23343 |
460.4 |
| Jan 13 2016 |
16247 |
460.4 |
| Jan 13 2016 |
23384 |
460.4 |
| Jan 06 2016 |
16262 |
460.4 |
| Jan 06 2016 |
23392 |
460.4 |
| Dec 30 2015 |
16255 |
460.4 |
| Dec 30 2015 |
23383 |
460.4 |
| Dec 23 2015 |
16254 |
460.4 |
| Dec 23 2015 |
23384 |
460.4 |
| Dec 16 2015 |
16254 |
460.4 |
| Dec 16 2015 |
23384 |
460.4 |
| Dec 09 2015 |
16259 |
460.4 |
| Dec 09 2015 |
23388 |
460.4 |
| Dec 02 2015 |
16260 |
460.4 |
| Dec 02 2015 |
23389 |
460.4 |
| Nov 25 2015 |
16260 |
460.4 |
| Nov 25 2015 |
23390 |
460.4 |
| Nov 18 2015 |
16260 |
460.4 |
| Nov 18 2015 |
23389 |
460.4 |
| Nov 11 2015 |
16260 |
460.4 |
| Nov 11 2015 |
23375 |
460.4 |
| Nov 04 2015 |
16260 |
460.4 |
| Nov 04 2015 |
23375 |
460.4 |
| Oct 28 2015 |
16231 |
460.4 |
| Oct 28 2015 |
23341 |
460.4 |
| Oct 21 2015 |
16250 |
460.4 |
| Oct 21 2015 |
23318 |
460.4 |
| Oct 14 2015 |
16265 |
460.4 |
| Oct 14 2015 |
23320 |
460.4 |
| Oct 07 2015 |
16224 |
460.4 |
| Oct 07 2015 |
23323 |
460.4 |
| Sep 30 2015 |
16222 |
460.4 |
| Sep 30 2015 |
23341 |
460.4 |
| Sep 23 2015 |
16203 |
460.4 |
| Sep 23 2015 |
23406 |
460.4 |
| Sep 16 2015 |
16176 |
460.4 |
| Sep 16 2015 |
23265 |
460.4 |
| Sep 09 2015 |
16145 |
460.4 |
| Sep 09 2015 |
23220 |
460.4 |
| Sep 02 2015 |
15985 |
460.4 |
| Sep 02 2015 |
23145 |
460.4 |
| Aug 26 2015 |
16217 |
460.4 |
| Aug 26 2015 |
23359 |
460.4 |
| Aug 19 2015 |
16261 |
460.4 |
| Aug 19 2015 |
23595 |
460.4 |
| Aug 12 2015 |
16369 |
460.4 |
| Aug 12 2015 |
23705 |
460.4 |
| Aug 05 2015 |
16316 |
460.4 |
| Aug 05 2015 |
23688 |
460.4 |
| Jul 29 2015 |
16488 |
460.4 |
| Jul 29 2015 |
23922 |
460.4 |
| Jul 22 2015 |
16437 |
460.4 |
| Jul 22 2015 |
23993 |
460.4 |
| Jul 15 2015 |
16532 |
460.4 |
| Jul 15 2015 |
24131 |
460.4 |
| Jul 08 2015 |
16583 |
460.4 |
| Jul 08 2015 |
24300 |
460.4 |
| Jul 01 2015 |
18811 |
482.89 |
| Jul 01 2015 |
27591 |
482.89 |
| Jun 24 2015 |
18860 |
482.89 |
| Jun 24 2015 |
27690 |
482.89 |
| Jun 17 2015 |
18903 |
482.89 |
| Jun 17 2015 |
27704 |
482.89 |
| Jun 10 2015 |
18922 |
482.89 |
| Jun 10 2015 |
27757 |
482.89 |
| Jun 03 2015 |
18883 |
482.89 |
| Jun 03 2015 |
27950 |
482.89 |
| May 27 2015 |
18872 |
482.89 |
| May 27 2015 |
27719 |
482.89 |
