| Feb 03 2022 |
4025 |
438.91 |
| Feb 03 2022 |
4731 |
438.91 |
| Jan 27 2022 |
4008 |
438.91 |
| Jan 27 2022 |
4752 |
438.91 |
| Jan 20 2022 |
4005 |
438.91 |
| Jan 20 2022 |
4759 |
438.91 |
| Jan 13 2022 |
3991 |
438.91 |
| Jan 13 2022 |
4774 |
438.91 |
| Jan 06 2022 |
3992 |
438.91 |
| Jan 06 2022 |
4775 |
438.91 |
| Dec 30 2021 |
3995 |
438.91 |
| Dec 30 2021 |
4779 |
438.91 |
| Dec 23 2021 |
3995 |
438.91 |
| Dec 23 2021 |
4779 |
438.91 |
| Dec 16 2021 |
3995 |
438.91 |
| Dec 16 2021 |
4779 |
438.91 |
| Dec 09 2021 |
3995 |
438.91 |
| Dec 09 2021 |
4779 |
438.91 |
| Dec 02 2021 |
3991 |
438.91 |
| Dec 02 2021 |
4777 |
438.91 |
| Nov 25 2021 |
3991 |
438.91 |
| Nov 25 2021 |
4777 |
438.91 |
| Nov 18 2021 |
3992 |
438.91 |
| Nov 18 2021 |
4778 |
438.91 |
| Nov 11 2021 |
3992 |
438.91 |
| Nov 11 2021 |
4779 |
438.91 |
| Nov 04 2021 |
3992 |
438.91 |
| Nov 04 2021 |
4829 |
438.91 |
| Oct 28 2021 |
3993 |
438.91 |
| Oct 28 2021 |
4830 |
438.91 |
| Oct 21 2021 |
3993 |
438.91 |
| Oct 21 2021 |
4851 |
438.91 |
| Oct 14 2021 |
3994 |
438.91 |
| Oct 14 2021 |
4849 |
438.91 |
| Oct 07 2021 |
3992 |
438.91 |
| Oct 07 2021 |
4856 |
438.91 |
| Sep 30 2021 |
3944 |
438.91 |
| Sep 30 2021 |
4812 |
438.91 |
| Sep 23 2021 |
3878 |
438.91 |
| Sep 23 2021 |
4801 |
438.91 |
| Sep 16 2021 |
3868 |
438.91 |
| Sep 16 2021 |
4771 |
438.91 |
| Sep 09 2021 |
3830 |
438.91 |
| Sep 09 2021 |
4780 |
438.91 |
| Sep 02 2021 |
3757 |
438.91 |
| Sep 02 2021 |
4869 |
438.91 |
| Aug 26 2021 |
3760 |
438.91 |
| Aug 26 2021 |
4786 |
438.91 |
| Aug 19 2021 |
3799 |
438.91 |
| Aug 19 2021 |
4857 |
438.91 |
| Aug 12 2021 |
3786 |
438.91 |
| Aug 12 2021 |
4871 |
438.91 |
| Aug 05 2021 |
3779 |
438.91 |
| Aug 05 2021 |
4846 |
438.91 |
| Jul 29 2021 |
3736 |
438.91 |
| Jul 29 2021 |
4905 |
438.91 |
| Jul 22 2021 |
3663 |
438.91 |
| Jul 22 2021 |
4759 |
438.91 |
| Jul 15 2021 |
3603 |
438.91 |
| Jul 15 2021 |
4747 |
438.91 |
| Jul 08 2021 |
3571 |
438.91 |
| Jul 08 2021 |
4691 |
438.91 |
| Jul 01 2021 |
3520 |
438.91 |
| Jul 01 2021 |
4641 |
438.91 |
| Jun 24 2021 |
3487 |
438.91 |
| Jun 24 2021 |
4588 |
438.91 |
| Jun 17 2021 |
3323 |
438.91 |
| Jun 17 2021 |
4481 |
438.91 |
| Jun 10 2021 |
3262 |
438.91 |
| Jun 10 2021 |
4232 |
438.91 |
| Jun 03 2021 |
4012 |
438.91 |
| May 27 2021 |
3243 |
438.91 |
| May 27 2021 |
4052 |
438.91 |
| May 07 2021 |
11450 |
438.91 |
| Feb 05 2021 |
2539 |
438.91 |
| Feb 05 2021 |
4028 |
438.91 |
| Jan 29 2021 |
2588 |
438.91 |
| Jan 29 2021 |
4133 |
438.91 |
| Jan 22 2021 |
2641 |
438.91 |
| Jan 22 2021 |
4222 |
438.91 |
| Jan 15 2021 |
2708 |
438.91 |
| Jan 15 2021 |
4291 |
438.91 |
| Jan 08 2021 |
2708 |
438.91 |
| Jan 08 2021 |
4277 |
438.91 |
| Jan 01 2021 |
2690 |
438.91 |
| Jan 01 2021 |
4243 |
438.91 |
| Dec 25 2020 |
2690 |
438.91 |
| Dec 25 2020 |
4243 |
438.91 |
| Dec 18 2020 |
2690 |
438.91 |
| Dec 18 2020 |
4243 |
438.91 |
| Dec 11 2020 |
2690 |
438.91 |
| Dec 11 2020 |
4233 |
438.91 |
| Dec 04 2020 |
2661 |
438.91 |
| Dec 04 2020 |
4204 |
438.91 |
| Nov 27 2020 |
2661 |
438.91 |
| Nov 27 2020 |
4204 |
438.91 |
| Nov 20 2020 |
2661 |
438.91 |
| Nov 20 2020 |
4204 |
438.91 |
| Nov 13 2020 |
2661 |
438.91 |
| Nov 13 2020 |
4204 |
438.91 |
| Nov 06 2020 |
2661 |
438.91 |
| Nov 06 2020 |
4267 |
438.91 |
| Oct 30 2020 |
2658 |
438.91 |
| Oct 30 2020 |
4214 |
438.91 |
| Oct 23 2020 |
2658 |
438.91 |
| Oct 23 2020 |
4177 |
438.91 |
| Oct 16 2020 |
2638 |
438.91 |
| Oct 16 2020 |
4162 |
438.91 |
| Oct 09 2020 |
2612 |
438.91 |
| Oct 09 2020 |
4142 |
438.91 |
| Oct 02 2020 |
2443 |
438.91 |
| Oct 02 2020 |
3916 |
438.91 |
| Sep 25 2020 |
2476 |
438.91 |
| Sep 25 2020 |
3949 |
438.91 |
| Sep 18 2020 |
2493 |
438.91 |
| Sep 18 2020 |
3963 |
438.91 |
| Sep 11 2020 |
2538 |
438.91 |
| Sep 11 2020 |
3778 |
438.91 |
| Sep 04 2020 |
2699 |
438.91 |
| Sep 04 2020 |
4251 |
438.91 |
| Aug 28 2020 |
3026 |
438.91 |
| Aug 28 2020 |
4589 |
438.91 |
| Aug 21 2020 |
3262 |
438.91 |
| Aug 21 2020 |
4983 |
438.91 |
| Aug 14 2020 |
3374 |
438.91 |
| Aug 14 2020 |
5137 |
438.91 |
| Aug 07 2020 |
3636 |
438.91 |
| Aug 07 2020 |
5516 |
438.91 |
| Jul 31 2020 |
3935 |
438.91 |
| Jul 31 2020 |
5851 |
438.91 |
| Jul 24 2020 |
4270 |
438.91 |
| Jul 24 2020 |
6256 |
438.91 |
| Jul 17 2020 |
4642 |
438.91 |
| Jul 17 2020 |
6562 |
438.91 |
| Jul 10 2020 |
5016 |
438.91 |
| Jul 10 2020 |
6936 |
438.91 |
| Jul 03 2020 |
5060 |
438.91 |
| Jul 03 2020 |
7006 |
438.91 |
| Jun 26 2020 |
5424 |
438.91 |
| Jun 26 2020 |
7410 |
438.91 |
| Jun 19 2020 |
5599 |
438.91 |
| Jun 19 2020 |
7712 |
438.91 |
| Jun 12 2020 |
5790 |
438.91 |
| Jun 12 2020 |
7957 |
438.91 |
| Jun 05 2020 |
6026 |
438.91 |
| Jun 05 2020 |
8189 |
438.91 |
| May 29 2020 |
6269 |
438.91 |
| May 29 2020 |
8450 |
438.91 |
| May 22 2020 |
6524 |
438.91 |
| May 22 2020 |
8767 |
438.91 |
| May 15 2020 |
6668 |
438.91 |
| May 15 2020 |
9076 |
438.91 |
| May 08 2020 |
6807 |
438.91 |
| May 08 2020 |
9289 |
438.91 |
| May 01 2020 |
7136 |
438.91 |
| May 01 2020 |
9799 |
438.91 |
| Apr 24 2020 |
7387 |
438.91 |
| Apr 24 2020 |
10418 |
438.91 |
| Apr 17 2020 |
7427 |
438.91 |
| Apr 17 2020 |
10659 |
438.91 |
| Apr 10 2020 |
7595 |
438.91 |
| Apr 10 2020 |
10904 |
438.91 |
| Apr 03 2020 |
7775 |
438.91 |
| Apr 03 2020 |
11206 |
438.91 |
| Mar 27 2020 |
7940 |
438.91 |
| Mar 27 2020 |
11518 |
438.91 |
| Mar 20 2020 |
8060 |
438.91 |
| Mar 20 2020 |
11675 |
438.91 |
| Mar 13 2020 |
5456 |
471.03 |
| Mar 13 2020 |
17015 |
549.56 |
| Mar 13 2020 |
8116 |
438.91 |
| Mar 13 2020 |
19012 |
494.24 |
| Mar 06 2020 |
5530 |
471.03 |
| Mar 06 2020 |
17352 |
549.56 |
| Mar 06 2020 |
8165 |
438.91 |
| Mar 06 2020 |
19195 |
494.24 |
| Feb 28 2020 |
5759 |
471.03 |
| Feb 28 2020 |
13775 |
497.72 |
| Feb 28 2020 |
8141 |
438.91 |
| Feb 28 2020 |
17269 |
478.12 |
| Feb 21 2020 |
5541 |
471.03 |
| Feb 21 2020 |
13586 |
497.72 |
| Feb 21 2020 |
8035 |
438.91 |
| Feb 21 2020 |
17084 |
478.12 |
| Feb 14 2020 |
5620 |
471.03 |
| Feb 14 2020 |
13634 |
497.72 |
| Feb 14 2020 |
8078 |
438.91 |
| Feb 14 2020 |
17134 |
478.12 |
| Feb 07 2020 |
5687 |
471.03 |
| Feb 07 2020 |
13574 |
497.72 |
| Feb 07 2020 |
19328 |
497.72 |
| Jan 31 2020 |
5695 |
471.03 |
| Jan 31 2020 |
13651 |
497.72 |
| Jan 31 2020 |
19381 |
497.72 |
| Jan 24 2020 |
5691 |
471.03 |
| Jan 24 2020 |
13664 |
497.72 |
| Jan 24 2020 |
19407 |
497.72 |
| Jan 17 2020 |
5691 |
471.03 |
| Jan 17 2020 |
13679 |
497.72 |
| Jan 17 2020 |
19309 |
497.72 |
| Jan 10 2020 |
5691 |
471.03 |
| Jan 10 2020 |
13679 |
497.72 |
| Jan 10 2020 |
19306 |
497.72 |
| Jan 03 2020 |
5692 |
471.03 |
| Jan 03 2020 |
13681 |
497.72 |
| Jan 03 2020 |
19316 |
497.72 |
| Dec 27 2019 |
5715 |
471.03 |
| Dec 27 2019 |
13681 |
497.72 |
| Dec 27 2019 |
19311 |
497.72 |
| Dec 20 2019 |
5715 |
471.03 |
| Dec 20 2019 |
13681 |
497.72 |
| Dec 20 2019 |
19311 |
497.72 |
| Dec 13 2019 |
5715 |
471.03 |
| Dec 13 2019 |
13682 |
497.72 |
| Dec 13 2019 |
19312 |
497.72 |
| Dec 06 2019 |
5715 |
471.03 |
| Dec 06 2019 |
13682 |
497.72 |
| Dec 06 2019 |
19297 |
497.72 |
| Nov 29 2019 |
5715 |
471.03 |
| Nov 29 2019 |
13682 |
497.72 |
| Nov 29 2019 |
19283 |
497.72 |
| Nov 22 2019 |
5715 |
471.03 |
| Nov 22 2019 |
13682 |
497.72 |
| Nov 22 2019 |
19283 |
497.72 |
| Nov 15 2019 |
5715 |
471.03 |
| Nov 15 2019 |
13682 |
497.72 |
| Nov 15 2019 |
19288 |
497.72 |
| Nov 08 2019 |
5715 |
471.03 |
| Nov 08 2019 |
13637 |
497.72 |
| Nov 08 2019 |
19215 |
497.72 |
| Nov 01 2019 |
5715 |
471.03 |
| Nov 01 2019 |
13372 |
497.72 |
| Nov 01 2019 |
18970 |
497.72 |
| Oct 25 2019 |
5716 |
471.03 |
| Oct 25 2019 |
13372 |
497.72 |
| Oct 25 2019 |
18987 |
497.72 |
| Oct 18 2019 |
5716 |
471.03 |
| Oct 18 2019 |
13441 |
497.72 |
| Oct 18 2019 |
19029 |
497.72 |
| Oct 11 2019 |
5721 |
471.03 |
| Oct 11 2019 |
13389 |
497.72 |
| Oct 11 2019 |
18988 |
497.72 |
| Oct 04 2019 |
5714 |
471.03 |
| Oct 04 2019 |
13357 |
497.72 |
| Oct 04 2019 |
18966 |
497.72 |
| Sep 27 2019 |
5714 |
471.03 |
| Sep 27 2019 |
13363 |
497.72 |
| Sep 27 2019 |
19101 |
497.72 |
| Sep 20 2019 |
5770 |
471.03 |
| Sep 20 2019 |
13322 |
497.72 |
| Sep 20 2019 |
19083 |
497.72 |
| Sep 13 2019 |
5856 |
471.03 |
| Sep 13 2019 |
13407 |
497.72 |
| Sep 13 2019 |
19125 |
497.72 |
| Sep 06 2019 |
5866 |
471.03 |
| Sep 06 2019 |
13655 |
497.72 |
| Sep 06 2019 |
19459 |
497.72 |
| Aug 30 2019 |
5929 |
471.03 |
| Aug 30 2019 |
13730 |
497.72 |
| Aug 30 2019 |
19590 |
497.72 |
| Aug 23 2019 |
6013 |
471.03 |
| Aug 23 2019 |
13918 |
497.72 |
| Aug 23 2019 |
19820 |
497.72 |
| Aug 16 2019 |
6046 |
471.03 |
| Aug 16 2019 |
13844 |
497.72 |
| Aug 16 2019 |
19721 |
497.72 |
| Aug 09 2019 |
6059 |
471.03 |
| Aug 09 2019 |
13903 |
497.72 |
| Aug 09 2019 |
19785 |
497.72 |
| Aug 02 2019 |
6120 |
471.03 |
| Aug 02 2019 |
14036 |
497.72 |
| Aug 02 2019 |
19921 |
497.72 |
| Jul 26 2019 |
6131 |
471.03 |
| Jul 26 2019 |
14017 |
497.72 |
| Jul 26 2019 |
20026 |
497.72 |
| Jul 19 2019 |
6200 |
471.03 |
| Jul 19 2019 |
14246 |
497.72 |
| Jul 19 2019 |
20185 |
497.72 |
| Jul 12 2019 |
6199 |
471.03 |
| Jul 12 2019 |
14228 |
497.72 |
| Jul 12 2019 |
20300 |
497.72 |
| Jul 05 2019 |
6233 |
471.03 |
| Jul 05 2019 |
14439 |
497.72 |
| Jul 05 2019 |
20707 |
497.72 |
| Jun 28 2019 |
6317 |
471.03 |
| Jun 28 2019 |
14545 |
497.72 |
| Jun 28 2019 |
20874 |
497.72 |
| Jun 21 2019 |
6259 |
471.03 |
| Jun 21 2019 |
14503 |
497.72 |
| Jun 21 2019 |
20736 |
497.72 |
| Jun 14 2019 |
6143 |
471.03 |
| Jun 14 2019 |
14497 |
497.72 |
| Jun 14 2019 |
20889 |
497.72 |
| Jun 07 2019 |
6199 |
471.03 |
| Jun 07 2019 |
14600 |
497.72 |
| Jun 07 2019 |
21120 |
497.72 |
| May 31 2019 |
6305 |
471.03 |
| May 31 2019 |
14565 |
497.72 |
| May 31 2019 |
21051 |
497.72 |
| May 24 2019 |
6233 |
471.03 |
| May 24 2019 |
14510 |
497.72 |
| May 24 2019 |
21055 |
497.72 |
| May 17 2019 |
6456 |
474.57 |
| May 17 2019 |
17401 |
535.7 |
| May 17 2019 |
9904 |
445.27 |
| May 17 2019 |
24698 |
529.97 |
| May 10 2019 |
6441 |
474.57 |
| May 10 2019 |
17524 |
535.7 |
| May 10 2019 |
9876 |
445.27 |
| May 10 2019 |
24690 |
529.97 |
| May 03 2019 |
6507 |
474.57 |
| May 03 2019 |
17602 |
535.7 |
| May 03 2019 |
11825 |
463.88 |
| May 03 2019 |
21865 |
504.14 |
| Apr 26 2019 |
6500 |
474.57 |
| Apr 26 2019 |
17766 |
535.7 |
| Apr 26 2019 |
11803 |
463.88 |
| Apr 26 2019 |
21328 |
504.14 |
| Apr 19 2019 |
6555 |
474.57 |
| Apr 19 2019 |
17722 |
535.7 |
| Apr 19 2019 |
11951 |
463.88 |
| Apr 19 2019 |
21280 |
504.14 |
| Apr 18 2019 |
6565 |
474.57 |
| Apr 18 2019 |
17731 |
535.7 |
| Apr 18 2019 |
11963 |
463.88 |
| Apr 12 2019 |
6560 |
474.57 |
| Apr 12 2019 |
17749 |
535.7 |
| Apr 12 2019 |
12094 |
463.88 |
| Apr 12 2019 |
21395 |
504.14 |
| Apr 05 2019 |
6466 |
474.57 |
| Apr 05 2019 |
17082 |
535.7 |
| Apr 05 2019 |
11848 |
463.88 |
| Apr 05 2019 |
20864 |
504.14 |
| Mar 29 2019 |
6181 |
474.57 |
| Mar 29 2019 |
16949 |
535.7 |
| Mar 29 2019 |
11689 |
463.88 |
| Mar 29 2019 |
20669 |
504.14 |
| Mar 22 2019 |
6312 |
474.57 |
| Mar 22 2019 |
16573 |
535.7 |
| Mar 22 2019 |
11542 |
463.88 |
| Mar 22 2019 |
20370 |
504.14 |
| Mar 15 2019 |
6702 |
478.11 |
| Mar 15 2019 |
16264 |
528.77 |
| Mar 15 2019 |
11484 |
463.88 |
| Mar 15 2019 |
21612 |
516.56 |
| Mar 08 2019 |
6427 |
478.11 |
| Mar 08 2019 |
19203 |
611.67 |
| Mar 08 2019 |
11055 |
459.9 |
| Mar 08 2019 |
21441 |
517.77 |
| Mar 01 2019 |
6577 |
478.11 |
| Mar 01 2019 |
19358 |
611.67 |
| Mar 01 2019 |
11062 |
459.9 |
| Mar 01 2019 |
21540 |
517.77 |
| Feb 22 2019 |
6582 |
478.11 |
| Feb 22 2019 |
19455 |
611.67 |
| Feb 22 2019 |
11090 |
459.9 |
| Feb 22 2019 |
21633 |
517.77 |
| Feb 15 2019 |
6572 |
478.11 |
| Feb 15 2019 |
19274 |
611.67 |
| Feb 15 2019 |
11003 |
459.9 |
| Feb 15 2019 |
21398 |
517.77 |
| Feb 08 2019 |
6715 |
478.11 |
| Feb 08 2019 |
19209 |
611.67 |
| Feb 08 2019 |
10875 |
459.9 |
| Feb 08 2019 |
21180 |
517.77 |
| Feb 01 2019 |
6731 |
478.11 |
| Feb 01 2019 |
19203 |
611.67 |
| Feb 01 2019 |
11374 |
465.31 |
| Feb 01 2019 |
18465 |
491.75 |
| Jan 25 2019 |
6731 |
478.11 |
| Jan 25 2019 |
19252 |
611.67 |
| Jan 25 2019 |
13127 |
484.06 |
| Jan 25 2019 |
17631 |
484.06 |
| Jan 18 2019 |
6752 |
478.11 |
| Jan 18 2019 |
19332 |
611.67 |
| Jan 18 2019 |
13147 |
484.06 |
| Jan 18 2019 |
17675 |
484.06 |
| Jan 11 2019 |
6752 |
478.11 |
| Jan 11 2019 |
19332 |
611.67 |
| Jan 11 2019 |
13128 |
484.06 |
| Jan 11 2019 |
17661 |
484.06 |
| Jan 04 2019 |
6752 |
478.11 |
| Jan 04 2019 |
19333 |
611.67 |
| Jan 04 2019 |
13141 |
484.06 |
| Jan 04 2019 |
17668 |
484.06 |
| Dec 28 2018 |
6753 |
478.11 |
| Dec 28 2018 |
19333 |
611.67 |
| Dec 28 2018 |
13141 |
484.06 |
| Dec 28 2018 |
17668 |
484.06 |
| Dec 21 2018 |
6753 |
478.11 |
| Dec 21 2018 |
19333 |
611.67 |
| Dec 21 2018 |
13141 |
484.06 |
| Dec 21 2018 |
17668 |
484.06 |
| Dec 14 2018 |
6753 |
478.11 |
| Dec 14 2018 |
19333 |
611.67 |
| Dec 14 2018 |
13141 |
484.06 |
| Dec 14 2018 |
17668 |
484.06 |
| Dec 07 2018 |
6738 |
478.11 |
| Dec 07 2018 |
19333 |
611.67 |
| Dec 07 2018 |
13134 |
484.06 |
| Dec 07 2018 |
17662 |
484.06 |
| Nov 30 2018 |
6738 |
478.11 |
| Nov 30 2018 |
19333 |
611.67 |
| Nov 30 2018 |
13134 |
484.06 |
| Nov 30 2018 |
17662 |
484.06 |
| Nov 23 2018 |
6740 |
478.11 |
| Nov 23 2018 |
19333 |
611.67 |
| Nov 23 2018 |
13134 |
484.06 |
| Nov 23 2018 |
17662 |
484.06 |
| Nov 16 2018 |
6740 |
478.11 |
| Nov 16 2018 |
19333 |
611.67 |
| Nov 16 2018 |
13134 |
484.06 |
| Nov 16 2018 |
17662 |
484.06 |
| Nov 09 2018 |
6740 |
478.11 |
| Nov 09 2018 |
19334 |
611.67 |
| Nov 09 2018 |
13134 |
484.06 |
| Nov 09 2018 |
17663 |
484.06 |
| Nov 02 2018 |
6740 |
478.11 |
| Nov 02 2018 |
19334 |
611.67 |
| Nov 02 2018 |
13134 |
484.06 |
| Nov 02 2018 |
17629 |
484.06 |
| Oct 26 2018 |
6740 |
478.11 |
| Oct 26 2018 |
19322 |
611.67 |
| Oct 26 2018 |
13134 |
484.06 |
| Oct 26 2018 |
17625 |
484.06 |
| Oct 19 2018 |
6740 |
478.11 |
| Oct 19 2018 |
19367 |
611.67 |
| Oct 19 2018 |
13134 |
484.06 |
| Oct 19 2018 |
17644 |
484.06 |
| Oct 12 2018 |
6726 |
478.11 |
| Oct 12 2018 |
19280 |
611.67 |
| Oct 12 2018 |
13106 |
484.06 |
| Oct 12 2018 |
17577 |
484.06 |
| Oct 05 2018 |
6726 |
478.11 |
| Oct 05 2018 |
19291 |
611.67 |
| Oct 05 2018 |
13075 |
484.06 |
| Oct 05 2018 |
17699 |
484.06 |
| Sep 28 2018 |
6733 |
478.11 |
| Sep 28 2018 |
18807 |
611.67 |
| Sep 28 2018 |
13088 |
484.06 |
| Sep 28 2018 |
17271 |
484.06 |
| Sep 21 2018 |
6656 |
478.11 |
| Sep 21 2018 |
18745 |
611.67 |
| Sep 21 2018 |
13057 |
484.06 |
| Sep 21 2018 |
17252 |
484.06 |
| Sep 14 2018 |
6808 |
478.11 |
| Sep 14 2018 |
18822 |
611.67 |
| Sep 14 2018 |
13120 |
484.06 |
| Sep 14 2018 |
17307 |
484.06 |
| Sep 07 2018 |
6839 |
478.11 |
| Sep 07 2018 |
19199 |
611.67 |
| Sep 07 2018 |
13238 |
484.06 |
| Sep 07 2018 |
17654 |
484.06 |
| Aug 31 2018 |
6932 |
478.11 |
| Aug 31 2018 |
19229 |
611.67 |
| Aug 31 2018 |
13331 |
484.06 |
| Aug 31 2018 |
17730 |
484.06 |
| Aug 24 2018 |
7027 |
478.11 |
| Aug 24 2018 |
19298 |
611.67 |
| Aug 24 2018 |
13213 |
484.06 |
| Aug 24 2018 |
17697 |
484.06 |
| Aug 17 2018 |
7021 |
478.11 |
| Aug 17 2018 |
19195 |
611.67 |
| Aug 17 2018 |
13436 |
484.06 |
| Aug 17 2018 |
17900 |
484.06 |
| Aug 10 2018 |
7013 |
478.11 |
| Aug 10 2018 |
19182 |
611.67 |
| Aug 10 2018 |
13428 |
484.06 |
| Aug 10 2018 |
18019 |
484.06 |
| Aug 03 2018 |
7062 |
478.11 |
| Aug 03 2018 |
19399 |
611.67 |
| Aug 03 2018 |
13561 |
484.06 |
| Aug 03 2018 |
18183 |
484.06 |
| Jul 27 2018 |
7146 |
478.11 |
| Jul 27 2018 |
19653 |
611.67 |
| Jul 27 2018 |
13575 |
484.06 |
| Jul 27 2018 |
18212 |
484.06 |
| Jul 20 2018 |
7264 |
478.11 |
| Jul 20 2018 |
19630 |
611.67 |
| Jul 20 2018 |
13771 |
484.06 |
| Jul 20 2018 |
18466 |
484.06 |
| Jul 13 2018 |
7346 |
478.11 |
| Jul 13 2018 |
19882 |
611.67 |
| Jul 13 2018 |
13573 |
484.06 |
| Jul 13 2018 |
18283 |
484.06 |
| Jul 06 2018 |
7333 |
478.11 |
| Jul 06 2018 |
19730 |
611.67 |
| Jul 06 2018 |
13544 |
484.06 |
| Jul 06 2018 |
18048 |
484.06 |
| Jun 29 2018 |
7308 |
478.11 |
| Jun 29 2018 |
19725 |
611.67 |
| Jun 29 2018 |
13549 |
484.06 |
| Jun 29 2018 |
18070 |
484.06 |
| Jun 22 2018 |
7405 |
478.11 |
| Jun 22 2018 |
20042 |
611.67 |
| Jun 22 2018 |
13859 |
484.06 |
| Jun 22 2018 |
18389 |
484.06 |
| Jun 15 2018 |
7426 |
478.11 |
| Jun 15 2018 |
20159 |
611.67 |
| Jun 15 2018 |
13814 |
484.06 |
| Jun 15 2018 |
18455 |
484.06 |
| Jun 08 2018 |
7517 |
478.11 |
| Jun 08 2018 |
20278 |
611.67 |
| Jun 08 2018 |
13962 |
484.06 |
| Jun 08 2018 |
18647 |
484.06 |
| Jun 01 2018 |
7468 |
478.11 |
| Jun 01 2018 |
20740 |
611.67 |
| Jun 01 2018 |
14059 |
484.06 |
| Jun 01 2018 |
19007 |
484.06 |
| May 25 2018 |
7488 |
478.11 |
| May 25 2018 |
20846 |
611.67 |
| May 25 2018 |
13385 |
475.83 |
| May 25 2018 |
18151 |
475.83 |
| May 18 2018 |
15401 |
498.58 |
| May 18 2018 |
20898 |
498.58 |
| May 11 2018 |
15339 |
498.58 |
| May 11 2018 |
21024 |
498.58 |
| May 04 2018 |
16369 |
508.88 |
| May 04 2018 |
22382 |
508.88 |
| Apr 27 2018 |
16428 |
508.88 |
| Apr 27 2018 |
22299 |
508.88 |
| Apr 20 2018 |
19667 |
561.76 |
| Apr 20 2018 |
16574 |
508.88 |
| Apr 20 2018 |
22439 |
508.88 |
| Apr 13 2018 |
19448 |
561.76 |
| Apr 13 2018 |
16538 |
508.88 |
| Apr 13 2018 |
22321 |
508.88 |
| Apr 06 2018 |
19880 |
561.76 |
| Apr 06 2018 |
16403 |
508.88 |
| Apr 06 2018 |
22413 |
508.88 |
| Mar 30 2018 |
20351 |
561.76 |
| Mar 30 2018 |
16529 |
508.88 |
| Mar 30 2018 |
22753 |
508.88 |
| Mar 23 2018 |
20558 |
561.76 |
| Mar 23 2018 |
16540 |
508.88 |
| Mar 23 2018 |
22951 |
508.88 |
| Mar 16 2018 |
20385 |
561.76 |
| Mar 16 2018 |
16598 |
508.88 |
| Mar 16 2018 |
22910 |
508.88 |
| Mar 09 2018 |
20247 |
561.76 |
| Mar 09 2018 |
18295 |
534.2 |
| Mar 09 2018 |
25072 |
530.84 |
| Mar 02 2018 |
20347 |
561.76 |
| Mar 02 2018 |
18481 |
534.2 |
| Mar 02 2018 |
25363 |
530.84 |
| Feb 23 2018 |
20562 |
561.76 |
| Feb 23 2018 |
18666 |
534.2 |
| Feb 23 2018 |
25562 |
530.84 |
| Feb 16 2018 |
20618 |
561.76 |
| Feb 16 2018 |
18599 |
534.2 |
| Feb 16 2018 |
25533 |
530.84 |
| Feb 09 2018 |
20361 |
561.76 |
| Feb 09 2018 |
18618 |
534.2 |
| Feb 09 2018 |
25224 |
530.84 |
| Feb 02 2018 |
20228 |
561.76 |
| Feb 02 2018 |
19447 |
547.36 |
| Feb 02 2018 |
26821 |
550.24 |
| Jan 26 2018 |
20326 |
561.76 |
| Jan 26 2018 |
19222 |
543.46 |
| Jan 26 2018 |
26710 |
548.03 |
| Jan 19 2018 |
20322 |
561.76 |
| Jan 19 2018 |
19228 |
543.46 |
| Jan 19 2018 |
26707 |
548.03 |
| Jan 12 2018 |
20357 |
561.76 |
| Jan 12 2018 |
19212 |
543.46 |
| Jan 12 2018 |
26711 |
548.03 |
| Jan 05 2018 |
20357 |
561.76 |
| Jan 05 2018 |
19244 |
543.46 |
| Jan 05 2018 |
26736 |
548.03 |
| Dec 29 2017 |
20357 |
561.76 |
| Dec 29 2017 |
19245 |
543.46 |
| Dec 29 2017 |
26736 |
548.03 |
| Dec 22 2017 |
20357 |
561.76 |
| Dec 22 2017 |
19247 |
543.46 |
| Dec 22 2017 |
26738 |
548.03 |
| Dec 15 2017 |
20357 |
561.76 |
| Dec 15 2017 |
19231 |
543.46 |
| Dec 15 2017 |
26730 |
548.03 |
| Dec 08 2017 |
20357 |
561.76 |
| Dec 08 2017 |
19231 |
543.46 |
| Dec 08 2017 |
26730 |
548.03 |
| Dec 01 2017 |
20357 |
561.76 |
| Dec 01 2017 |
19231 |
543.46 |
| Dec 01 2017 |
26730 |
548.03 |
| Nov 24 2017 |
20357 |
561.76 |
| Nov 24 2017 |
19231 |
543.46 |
| Nov 24 2017 |
26730 |
548.03 |
| Nov 17 2017 |
20358 |
561.76 |
| Nov 17 2017 |
19231 |
543.46 |
| Nov 17 2017 |
26731 |
548.03 |
| Nov 10 2017 |
20400 |
561.76 |
| Nov 10 2017 |
19231 |
543.46 |
| Nov 10 2017 |
26754 |
548.03 |
| Nov 03 2017 |
20400 |
561.76 |
| Nov 03 2017 |
19232 |
543.46 |
| Nov 03 2017 |
26755 |
548.03 |
| Oct 27 2017 |
20410 |
561.76 |
| Oct 27 2017 |
19232 |
543.46 |
| Oct 27 2017 |
26782 |
548.03 |
| Oct 20 2017 |
20293 |
561.76 |
| Oct 20 2017 |
19260 |
543.46 |
| Oct 20 2017 |
26705 |
548.03 |
| Oct 13 2017 |
20347 |
561.76 |
| Oct 13 2017 |
19260 |
543.46 |
| Oct 13 2017 |
26745 |
548.03 |
| Oct 06 2017 |
20332 |
561.76 |
| Oct 06 2017 |
19246 |
543.46 |
| Oct 06 2017 |
26735 |
548.03 |
| Sep 29 2017 |
20330 |
561.76 |
| Sep 29 2017 |
19270 |
543.46 |
| Sep 29 2017 |
26647 |
548.03 |
| Sep 22 2017 |
20644 |
561.76 |
| Sep 22 2017 |
19254 |
543.46 |
| Sep 22 2017 |
26926 |
548.03 |
| Sep 15 2017 |
20607 |
561.76 |
| Sep 15 2017 |
19346 |
543.46 |
| Sep 15 2017 |
26981 |
548.03 |
| Sep 08 2017 |
20530 |
561.76 |
| Sep 08 2017 |
19360 |
543.46 |
| Sep 08 2017 |
27104 |
548.03 |
| Sep 01 2017 |
20575 |
561.76 |
| Sep 01 2017 |
19641 |
543.46 |
| Sep 01 2017 |
27234 |
548.03 |
| Aug 25 2017 |
20940 |
561.76 |
| Aug 25 2017 |
19676 |
543.46 |
| Aug 25 2017 |
27624 |
548.03 |
| Aug 18 2017 |
21009 |
561.76 |
| Aug 18 2017 |
19705 |
543.46 |
| Aug 18 2017 |
27746 |
548.03 |
| Aug 11 2017 |
21098 |
561.76 |
| Aug 11 2017 |
19628 |
543.46 |
| Aug 11 2017 |
27787 |
548.03 |
| Aug 04 2017 |
21205 |
561.76 |
| Aug 04 2017 |
19807 |
543.46 |
| Aug 04 2017 |
28078 |
548.03 |
| Jul 28 2017 |
21364 |
561.76 |
| Jul 28 2017 |
19864 |
543.46 |
| Jul 28 2017 |
28268 |
548.03 |
| Jul 21 2017 |
21376 |
561.76 |
| Jul 21 2017 |
19994 |
543.46 |
| Jul 21 2017 |
28413 |
548.03 |
| Jul 14 2017 |
21489 |
561.76 |
| Jul 14 2017 |
20134 |
543.46 |
| Jul 14 2017 |
28554 |
548.03 |
| Jul 07 2017 |
21594 |
561.76 |
| Jul 07 2017 |
20187 |
543.46 |
| Jul 07 2017 |
28653 |
548.03 |
| Jun 30 2017 |
21624 |
561.76 |
| Jun 30 2017 |
20301 |
543.46 |
| Jun 30 2017 |
28735 |
548.03 |
| Jun 23 2017 |
21872 |
561.76 |
| Jun 23 2017 |
21425 |
543.46 |
| Jun 23 2017 |
28919 |
548.03 |
| Jun 16 2017 |
21882 |
561.76 |
| Jun 16 2017 |
21461 |
543.46 |
| Jun 16 2017 |
28913 |
548.03 |
| Jun 09 2017 |
21807 |
561.76 |
| Jun 09 2017 |
20341 |
525.91 |
| Jun 09 2017 |
27976 |
537.86 |
| Jun 02 2017 |
22257 |
561.76 |
| Jun 02 2017 |
20405 |
525.91 |
| Jun 02 2017 |
28361 |
537.86 |
| May 26 2017 |
22321 |
561.76 |
| May 26 2017 |
21107 |
533.12 |
| May 26 2017 |
28930 |
542.67 |
| May 19 2017 |
22917 |
561.76 |
| May 19 2017 |
21155 |
533.12 |
| May 19 2017 |
29328 |
542.67 |
| May 12 2017 |
23052 |
561.76 |
| May 12 2017 |
21322 |
533.12 |
| May 12 2017 |
29454 |
542.67 |
| May 05 2017 |
21233 |
532.29 |
| May 05 2017 |
28373 |
532.29 |
| Apr 28 2017 |
22735 |
563.49 |
| Apr 28 2017 |
30640 |
563.49 |
| Apr 21 2017 |
23029 |
563.49 |
| Apr 21 2017 |
30974 |
563.49 |
| Apr 14 2017 |
23035 |
563.49 |
| Apr 14 2017 |
30975 |
563.49 |
| Apr 07 2017 |
21805 |
538.83 |
| Apr 07 2017 |
28601 |
538.83 |
| Mar 31 2017 |
22172 |
538.83 |
| Mar 31 2017 |
28812 |
538.83 |
| Mar 24 2017 |
21899 |
538.83 |
| Mar 24 2017 |
28322 |
538.83 |
| Mar 17 2017 |
22004 |
538.83 |
| Mar 17 2017 |
28520 |
538.83 |
| Mar 10 2017 |
22105 |
538.83 |
| Mar 10 2017 |
28538 |
538.83 |
| Mar 03 2017 |
21965 |
538.83 |
| Mar 03 2017 |
28364 |
538.83 |
| Feb 24 2017 |
21839 |
538.83 |
| Feb 24 2017 |
28390 |
538.83 |
| Feb 17 2017 |
21563 |
538.83 |
| Feb 17 2017 |
28319 |
538.83 |
| Feb 10 2017 |
21600 |
538.83 |
| Feb 10 2017 |
28434 |
538.83 |
| Feb 03 2017 |
21599 |
538.83 |
| Feb 03 2017 |
28370 |
538.83 |
| Jan 27 2017 |
21627 |
538.83 |
| Jan 27 2017 |
28370 |
538.83 |
| Jan 20 2017 |
21601 |
538.83 |
| Jan 20 2017 |
28325 |
538.83 |
| Jan 13 2017 |
21619 |
538.83 |
| Jan 13 2017 |
28305 |
538.83 |
| Jan 06 2017 |
21628 |
538.83 |
| Jan 06 2017 |
28309 |
538.83 |
| Dec 30 2016 |
21640 |
538.83 |
| Dec 30 2016 |
28321 |
538.83 |
| Dec 23 2016 |
21640 |
538.83 |
| Dec 23 2016 |
28321 |
538.83 |
| Dec 16 2016 |
21628 |
538.83 |
| Dec 16 2016 |
28315 |
538.83 |
| Dec 09 2016 |
21624 |
538.83 |
| Dec 09 2016 |
28312 |
538.83 |
| Dec 02 2016 |
21624 |
538.83 |
| Dec 02 2016 |
28313 |
538.83 |
| Nov 25 2016 |
21620 |
538.83 |
| Nov 25 2016 |
28311 |
538.83 |
| Nov 18 2016 |
21620 |
538.83 |
| Nov 18 2016 |
28311 |
538.83 |
| Nov 11 2016 |
21620 |
538.83 |
| Nov 11 2016 |
28281 |
538.83 |
| Nov 04 2016 |
21620 |
538.83 |
| Nov 04 2016 |
28281 |
538.83 |
| Oct 28 2016 |
21621 |
538.83 |
| Oct 28 2016 |
28293 |
538.83 |
| Oct 21 2016 |
21618 |
538.83 |
| Oct 21 2016 |
28307 |
538.83 |
| Oct 14 2016 |
21537 |
538.83 |
| Oct 14 2016 |
28277 |
538.83 |
| Oct 07 2016 |
21566 |
538.83 |
| Oct 07 2016 |
28318 |
538.83 |
| Sep 30 2016 |
21632 |
538.83 |
| Sep 30 2016 |
28356 |
538.83 |
| Sep 23 2016 |
21694 |
538.83 |
| Sep 23 2016 |
28166 |
538.83 |
| Sep 16 2016 |
21807 |
538.83 |
| Sep 16 2016 |
28189 |
538.83 |
| Sep 09 2016 |
21905 |
538.83 |
| Sep 09 2016 |
28278 |
538.83 |
| Sep 02 2016 |
22082 |
538.83 |
| Sep 02 2016 |
28438 |
538.83 |
| Aug 26 2016 |
22143 |
538.83 |
| Aug 26 2016 |
28243 |
538.83 |
| Aug 19 2016 |
22183 |
538.83 |
| Aug 19 2016 |
28247 |
538.83 |
| Aug 12 2016 |
22475 |
538.83 |
| Aug 12 2016 |
30558 |
538.83 |
| Aug 05 2016 |
22299 |
538.83 |
| Aug 05 2016 |
30677 |
538.83 |
| Jul 29 2016 |
22372 |
538.83 |
| Jul 29 2016 |
30918 |
538.83 |
| Jul 22 2016 |
22636 |
538.83 |
| Jul 22 2016 |
31198 |
538.83 |
| Jun 22 2016 |
22902 |
538.83 |
| Jun 22 2016 |
32310 |
538.83 |
| Jun 15 2016 |
22958 |
538.83 |
| Jun 15 2016 |
32684 |
538.83 |
| Jun 08 2016 |
22834 |
534.23 |
| Jun 08 2016 |
32377 |
534.23 |
| Jun 01 2016 |
22881 |
534.23 |
| Jun 01 2016 |
32658 |
534.23 |
| May 25 2016 |
22791 |
534.72 |
| May 25 2016 |
32499 |
534.72 |
| May 18 2016 |
24121 |
552.07 |
| May 18 2016 |
34469 |
552.07 |
| May 11 2016 |
25108 |
573.88 |
| May 11 2016 |
36199 |
573.88 |
| May 04 2016 |
24967 |
573.88 |
| May 04 2016 |
36069 |
573.88 |
| Apr 27 2016 |
25173 |
568.66 |
| Apr 27 2016 |
36214 |
568.66 |
| Apr 20 2016 |
25210 |
568.66 |
| Apr 20 2016 |
36162 |
568.66 |
| Apr 13 2016 |
24991 |
568.66 |
| Apr 13 2016 |
36118 |
568.66 |
| Apr 06 2016 |
25188 |
568.66 |
| Apr 06 2016 |
36587 |
568.66 |
| Mar 30 2016 |
25051 |
568.66 |
| Mar 30 2016 |
36400 |
568.66 |
| Mar 23 2016 |
24954 |
568.66 |
| Mar 23 2016 |
36462 |
568.66 |
| Mar 16 2016 |
24966 |
568.66 |
| Mar 16 2016 |
36562 |
568.66 |
| Mar 09 2016 |
24820 |
568.66 |
| Mar 09 2016 |
36606 |
568.66 |
| Mar 02 2016 |
24729 |
568.66 |
| Mar 02 2016 |
36178 |
568.66 |
| Feb 24 2016 |
24608 |
568.66 |
| Feb 24 2016 |
35974 |
568.66 |
| Feb 17 2016 |
24735 |
568.66 |
| Feb 17 2016 |
36324 |
568.66 |
| Feb 10 2016 |
24603 |
568.66 |
| Feb 10 2016 |
36107 |
568.66 |
| Feb 03 2016 |
24586 |
568.66 |
| Feb 03 2016 |
36082 |
568.66 |
| Jan 27 2016 |
24477 |
568.66 |
| Jan 27 2016 |
35998 |
568.66 |
| Jan 20 2016 |
24531 |
568.66 |
| Jan 20 2016 |
36007 |
568.66 |
| Jan 13 2016 |
24590 |
568.66 |
| Jan 13 2016 |
36074 |
568.66 |
| Jan 06 2016 |
24613 |
568.66 |
| Jan 06 2016 |
36094 |
568.66 |
| Dec 30 2015 |
24599 |
568.66 |
| Dec 30 2015 |
36073 |
568.66 |
| Dec 23 2015 |
24598 |
568.66 |
| Dec 23 2015 |
36070 |
568.66 |
| Dec 16 2015 |
24598 |
568.66 |
| Dec 16 2015 |
36071 |
568.66 |
| Dec 09 2015 |
24608 |
568.66 |
| Dec 09 2015 |
36077 |
568.66 |
| Dec 02 2015 |
24610 |
568.66 |
| Dec 02 2015 |
36079 |
568.66 |
| Nov 25 2015 |
24610 |
568.66 |
| Nov 25 2015 |
36080 |
568.66 |
| Nov 18 2015 |
24610 |
568.66 |
| Nov 18 2015 |
36079 |
568.66 |
| Nov 11 2015 |
24610 |
568.66 |
| Nov 11 2015 |
36056 |
568.66 |
| Nov 04 2015 |
24610 |
568.66 |
| Nov 04 2015 |
36056 |
568.66 |
| Oct 28 2015 |
24573 |
568.66 |
| Oct 28 2015 |
36004 |
568.66 |
| Oct 21 2015 |
24608 |
568.66 |
| Oct 21 2015 |
35964 |
568.66 |
| Oct 14 2015 |
24532 |
568.66 |
| Oct 14 2015 |
35871 |
568.66 |
| Oct 07 2015 |
24452 |
568.66 |
| Oct 07 2015 |
35862 |
568.66 |
| Sep 30 2015 |
24450 |
568.66 |
| Sep 30 2015 |
35891 |
568.66 |
| Sep 23 2015 |
24421 |
568.66 |
| Sep 23 2015 |
35897 |
568.66 |
| Sep 16 2015 |
24383 |
568.66 |
| Sep 16 2015 |
35701 |
568.66 |
| Sep 09 2015 |
24318 |
568.66 |
| Sep 09 2015 |
35620 |
568.66 |
| Sep 02 2015 |
24073 |
568.66 |
| Sep 02 2015 |
35557 |
568.66 |
| Aug 26 2015 |
24323 |
568.66 |
| Aug 26 2015 |
35750 |
568.66 |
| Aug 19 2015 |
24413 |
568.66 |
| Aug 19 2015 |
36039 |
568.66 |
| Aug 12 2015 |
24546 |
568.66 |
| Aug 12 2015 |
36184 |
568.66 |
| Aug 05 2015 |
24432 |
568.66 |
| Aug 05 2015 |
36118 |
568.66 |
| Jul 29 2015 |
24656 |
568.66 |
| Jul 29 2015 |
36352 |
568.66 |
| Jul 22 2015 |
24567 |
568.66 |
| Jul 22 2015 |
36434 |
568.66 |
| Jul 15 2015 |
24689 |
568.66 |
| Jul 15 2015 |
36661 |
568.66 |
| Jul 08 2015 |
24747 |
568.66 |
| Jul 08 2015 |
36797 |
568.66 |
| Jul 01 2015 |
24864 |
568.66 |
| Jul 01 2015 |
36954 |
568.66 |
| Jun 24 2015 |
26557 |
621.49 |
| Jun 24 2015 |
39706 |
621.49 |
| Jun 17 2015 |
26642 |
621.49 |
| Jun 17 2015 |
39608 |
621.49 |
| Jun 10 2015 |
26651 |
621.49 |
| Jun 10 2015 |
39815 |
621.49 |
| Jun 03 2015 |
26698 |
621.49 |
| Jun 03 2015 |
40068 |
621.49 |
| May 27 2015 |
26633 |
621.49 |
| May 27 2015 |
39650 |
621.49 |
