| Apr 24 2024 |
3205 |
396.31 |
| Apr 24 2024 |
5989 |
396.31 |
| Apr 17 2024 |
3183 |
396.31 |
| Apr 17 2024 |
5996 |
396.31 |
| Apr 10 2024 |
3182 |
396.31 |
| Apr 10 2024 |
5999 |
396.31 |
| Apr 03 2024 |
3155 |
396.31 |
| Apr 03 2024 |
5925 |
396.31 |
| Mar 27 2024 |
3140 |
396.31 |
| Mar 27 2024 |
6013 |
396.31 |
| Mar 21 2024 |
3126 |
396.31 |
| Mar 21 2024 |
5968 |
396.31 |
| Mar 14 2024 |
3106 |
396.31 |
| Mar 14 2024 |
6013 |
396.31 |
| Mar 07 2024 |
3117 |
396.31 |
| Mar 07 2024 |
6027 |
396.31 |
| Feb 29 2024 |
3108 |
396.31 |
| Feb 29 2024 |
6012 |
396.31 |
| Feb 22 2024 |
3107 |
396.31 |
| Feb 22 2024 |
6026 |
396.31 |
| Feb 15 2024 |
3105 |
396.31 |
| Feb 15 2024 |
5968 |
396.31 |
| Feb 08 2024 |
3093 |
396.31 |
| Feb 08 2024 |
6000 |
396.31 |
| Feb 01 2024 |
3091 |
396.31 |
| Feb 01 2024 |
5956 |
396.31 |
| Jan 25 2024 |
3075 |
396.31 |
| Jan 25 2024 |
5892 |
396.31 |
| Jan 18 2024 |
3069 |
396.31 |
| Jan 18 2024 |
5897 |
396.31 |
| Jan 11 2024 |
3061 |
396.31 |
| Jan 11 2024 |
5886 |
396.31 |
| Jan 04 2024 |
3064 |
396.31 |
| Jan 04 2024 |
5760 |
396.31 |
| Dec 28 2023 |
3062 |
396.31 |
| Dec 28 2023 |
5746 |
396.31 |
| Dec 21 2023 |
3062 |
396.31 |
| Dec 21 2023 |
5746 |
396.31 |
| Dec 14 2023 |
3062 |
396.31 |
| Dec 14 2023 |
5719 |
396.31 |
| Dec 07 2023 |
3063 |
396.31 |
| Dec 07 2023 |
5719 |
396.31 |
| Nov 30 2023 |
3067 |
396.31 |
| Nov 30 2023 |
5722 |
396.31 |
| Nov 23 2023 |
3067 |
396.31 |
| Nov 23 2023 |
5707 |
396.31 |
| Nov 16 2023 |
3045 |
396.31 |
| Nov 16 2023 |
5660 |
396.31 |
| Nov 09 2023 |
3039 |
396.31 |
| Nov 09 2023 |
5618 |
396.31 |
| Nov 02 2023 |
3039 |
396.31 |
| Nov 02 2023 |
5616 |
396.31 |
| Oct 26 2023 |
3020 |
396.31 |
| Oct 26 2023 |
5589 |
396.31 |
| Oct 19 2023 |
3009 |
396.31 |
| Oct 19 2023 |
5554 |
396.31 |
| Oct 12 2023 |
3008 |
396.31 |
| Oct 12 2023 |
5516 |
396.31 |
| Oct 05 2023 |
3012 |
396.31 |
| Oct 05 2023 |
5314 |
396.31 |
| Sep 28 2023 |
3008 |
396.31 |
| Sep 28 2023 |
5279 |
396.31 |
| Sep 21 2023 |
2925 |
396.31 |
| Sep 21 2023 |
5207 |
396.31 |
| Sep 14 2023 |
2942 |
396.31 |
| Sep 14 2023 |
5289 |
396.31 |
| Sep 07 2023 |
3012 |
396.31 |
| Sep 07 2023 |
5375 |
396.31 |
| Aug 31 2023 |
2972 |
396.31 |
| Aug 31 2023 |
5364 |
396.31 |
| Aug 24 2023 |
2968 |
396.31 |
| Aug 24 2023 |
5268 |
396.31 |
| Aug 17 2023 |
3054 |
396.31 |
| Aug 17 2023 |
5319 |
396.31 |
| Aug 10 2023 |
3124 |
396.31 |
| Aug 10 2023 |
5346 |
396.31 |
| Aug 03 2023 |
3111 |
396.31 |
| Aug 03 2023 |
5342 |
396.31 |
| Jul 27 2023 |
3145 |
396.31 |
| Jul 27 2023 |
5342 |
396.31 |
| Jul 20 2023 |
3222 |
396.31 |
| Jul 20 2023 |
5070 |
396.31 |
| Jul 13 2023 |
3229 |
396.31 |
| Jul 13 2023 |
5078 |
396.31 |
| Jul 06 2023 |
3251 |
396.31 |
| Jul 06 2023 |
5055 |
396.31 |
| Jun 29 2023 |
3280 |
396.31 |
| Jun 29 2023 |
5066 |
396.31 |
| Jun 22 2023 |
4510 |
425.34 |
| Jun 22 2023 |
7013 |
425.34 |
| Jun 15 2023 |
4564 |
425.34 |
| Jun 15 2023 |
7000 |
425.34 |
| Jun 08 2023 |
4567 |
425.34 |
| Jun 08 2023 |
7001 |
425.34 |
| Jun 01 2023 |
4547 |
425.34 |
| Jun 01 2023 |
7015 |
425.34 |
| May 25 2023 |
4539 |
425.34 |
| May 25 2023 |
6776 |
425.34 |
| May 18 2023 |
4520 |
425.34 |
| May 18 2023 |
6771 |
425.34 |
| May 11 2023 |
4465 |
425.34 |
| May 11 2023 |
6750 |
425.34 |
| May 04 2023 |
4395 |
425.34 |
| May 04 2023 |
6554 |
425.34 |
| Apr 27 2023 |
4390 |
425.34 |
| Apr 27 2023 |
6537 |
425.34 |
| Apr 20 2023 |
4382 |
425.34 |
| Apr 20 2023 |
6535 |
425.34 |
| Apr 13 2023 |
4367 |
425.34 |
| Apr 13 2023 |
6535 |
425.34 |
| Apr 06 2023 |
4384 |
425.34 |
| Apr 06 2023 |
6363 |
425.34 |
| Mar 30 2023 |
4358 |
425.34 |
| Mar 30 2023 |
6115 |
425.34 |
| Mar 23 2023 |
4373 |
425.34 |
| Mar 23 2023 |
6110 |
425.34 |
| Mar 16 2023 |
4344 |
425.34 |
| Mar 16 2023 |
6071 |
425.34 |
| Mar 09 2023 |
4346 |
425.34 |
| Mar 09 2023 |
6067 |
425.34 |
| Mar 02 2023 |
4308 |
425.34 |
| Mar 02 2023 |
6044 |
425.34 |
| Feb 23 2023 |
4302 |
425.34 |
| Feb 23 2023 |
6039 |
425.34 |
| Feb 16 2023 |
4315 |
425.34 |
| Feb 16 2023 |
6049 |
425.34 |
| Feb 09 2023 |
4312 |
425.34 |
| Feb 09 2023 |
5934 |
425.34 |
| Feb 02 2023 |
4297 |
425.34 |
| Feb 02 2023 |
5889 |
425.34 |
| Jan 26 2023 |
4283 |
425.34 |
| Jan 26 2023 |
5785 |
425.34 |
| Jan 19 2023 |
4273 |
425.34 |
| Jan 19 2023 |
5768 |
425.34 |
| Jan 12 2023 |
4265 |
425.34 |
| Jan 12 2023 |
5760 |
425.34 |
| Jan 05 2023 |
4265 |
425.34 |
| Jan 05 2023 |
5785 |
425.34 |
| Dec 29 2022 |
4266 |
425.34 |
| Dec 29 2022 |
5786 |
425.34 |
| Dec 22 2022 |
4266 |
425.34 |
| Dec 22 2022 |
5786 |
425.34 |
| Dec 15 2022 |
4265 |
425.34 |
| Dec 15 2022 |
5794 |
425.34 |
| Dec 08 2022 |
4268 |
425.34 |
| Dec 08 2022 |
5799 |
425.34 |
| Dec 01 2022 |
4268 |
425.34 |
| Dec 01 2022 |
5799 |
425.34 |
| Nov 24 2022 |
4268 |
425.34 |
| Nov 24 2022 |
5802 |
425.34 |
| Nov 17 2022 |
4261 |
425.34 |
| Nov 17 2022 |
5793 |
425.34 |
| Nov 10 2022 |
4262 |
425.34 |
| Nov 10 2022 |
5793 |
425.34 |
| Nov 03 2022 |
4263 |
425.34 |
| Nov 03 2022 |
5788 |
425.34 |
| Oct 27 2022 |
4260 |
425.34 |
| Oct 27 2022 |
5790 |
425.34 |
| Oct 20 2022 |
4260 |
425.34 |
| Oct 20 2022 |
5827 |
425.34 |
| Oct 13 2022 |
4260 |
425.34 |
| Oct 13 2022 |
5768 |
425.34 |
| Oct 06 2022 |
4272 |
425.34 |
| Oct 06 2022 |
5740 |
425.34 |
| Sep 29 2022 |
4271 |
425.34 |
| Sep 29 2022 |
5724 |
425.34 |
| Sep 22 2022 |
4260 |
425.34 |
| Sep 22 2022 |
5703 |
425.34 |
| Sep 15 2022 |
4250 |
425.34 |
| Sep 15 2022 |
5736 |
425.34 |
| Sep 08 2022 |
4240 |
425.34 |
| Sep 08 2022 |
5719 |
425.34 |
| Sep 01 2022 |
4188 |
425.34 |
| Sep 01 2022 |
5718 |
425.34 |
| Aug 25 2022 |
4169 |
425.34 |
| Aug 25 2022 |
5705 |
425.34 |
| Aug 18 2022 |
4178 |
425.34 |
| Aug 18 2022 |
5714 |
425.34 |
| Aug 11 2022 |
4179 |
425.34 |
| Aug 11 2022 |
5636 |
425.34 |
| Aug 04 2022 |
4169 |
425.34 |
| Aug 04 2022 |
5623 |
425.34 |
| Jul 28 2022 |
4114 |
425.34 |
| Jul 28 2022 |
5558 |
425.34 |
| Jul 21 2022 |
4091 |
425.34 |
| Jul 21 2022 |
5531 |
425.34 |
| Jul 14 2022 |
4084 |
425.34 |
| Jul 14 2022 |
5538 |
425.34 |
| Jul 07 2022 |
4069 |
425.34 |
| Jul 07 2022 |
5390 |
425.34 |
| Jun 30 2022 |
4080 |
425.34 |
| Jun 30 2022 |
5379 |
425.34 |
| Jun 23 2022 |
4092 |
425.34 |
| Jun 23 2022 |
5364 |
425.34 |
| Jun 16 2022 |
4078 |
425.34 |
| Jun 16 2022 |
5362 |
425.34 |
| Jun 09 2022 |
5225 |
454.38 |
| Jun 09 2022 |
7105 |
454.38 |
| Jun 02 2022 |
5170 |
454.38 |
| Jun 02 2022 |
7110 |
454.38 |
| May 26 2022 |
5118 |
454.38 |
| May 26 2022 |
7067 |
454.38 |
| May 19 2022 |
5001 |
454.38 |
| May 19 2022 |
7037 |
454.38 |
| May 12 2022 |
4995 |
454.38 |
| May 12 2022 |
7006 |
454.38 |
| May 05 2022 |
4922 |
454.38 |
| May 05 2022 |
6674 |
454.38 |
| Apr 28 2022 |
4913 |
454.38 |
| Apr 28 2022 |
6863 |
454.38 |
| Apr 21 2022 |
4738 |
454.38 |
| Apr 21 2022 |
6477 |
454.38 |
| Apr 14 2022 |
4700 |
454.38 |
| Apr 14 2022 |
6465 |
454.38 |
| Apr 07 2022 |
4694 |
454.38 |
| Apr 07 2022 |
6461 |
454.38 |
| Mar 31 2022 |
4699 |
454.38 |
| Mar 31 2022 |
6369 |
454.38 |
| Mar 24 2022 |
4648 |
454.38 |
| Mar 24 2022 |
6270 |
454.38 |
| Mar 17 2022 |
4584 |
454.38 |
| Mar 17 2022 |
6250 |
454.38 |
| Mar 10 2022 |
4585 |
454.38 |
| Mar 10 2022 |
6220 |
454.38 |
| Mar 03 2022 |
4647 |
454.38 |
| Mar 03 2022 |
6221 |
454.38 |
| Feb 24 2022 |
4619 |
454.38 |
| Feb 24 2022 |
6174 |
454.38 |
| Feb 17 2022 |
4510 |
454.38 |
| Feb 17 2022 |
5533 |
454.38 |
| Feb 10 2022 |
4541 |
454.38 |
| Feb 10 2022 |
5454 |
454.38 |
| Feb 03 2022 |
4574 |
454.38 |
| Feb 03 2022 |
5520 |
454.38 |
| Jan 27 2022 |
4565 |
454.38 |
| Jan 27 2022 |
5547 |
454.38 |
| Jan 20 2022 |
4562 |
454.38 |
| Jan 20 2022 |
5560 |
454.38 |
| Jan 13 2022 |
4555 |
454.38 |
| Jan 13 2022 |
5577 |
454.38 |
| Jan 06 2022 |
4556 |
454.38 |
| Jan 06 2022 |
5578 |
454.38 |
| Dec 30 2021 |
4561 |
454.38 |
| Dec 30 2021 |
5585 |
454.38 |
| Dec 23 2021 |
4561 |
454.38 |
| Dec 23 2021 |
5585 |
454.38 |
| Dec 16 2021 |
4561 |
454.38 |
| Dec 16 2021 |
5585 |
454.38 |
| Dec 09 2021 |
4561 |
454.38 |
| Dec 09 2021 |
5585 |
454.38 |
| Dec 02 2021 |
4559 |
454.38 |
| Dec 02 2021 |
5587 |
454.38 |
| Nov 25 2021 |
4559 |
454.38 |
| Nov 25 2021 |
5587 |
454.38 |
| Nov 18 2021 |
4560 |
454.38 |
| Nov 18 2021 |
5588 |
454.38 |
| Nov 11 2021 |
4560 |
454.38 |
| Nov 11 2021 |
5589 |
454.38 |
| Nov 04 2021 |
4560 |
454.38 |
| Nov 04 2021 |
5647 |
454.38 |
| Oct 28 2021 |
4560 |
454.38 |
| Oct 28 2021 |
5647 |
454.38 |
| Oct 21 2021 |
4560 |
454.38 |
| Oct 21 2021 |
5671 |
454.38 |
| Oct 14 2021 |
4561 |
454.38 |
| Oct 14 2021 |
5676 |
454.38 |
| Oct 07 2021 |
4561 |
454.38 |
| Oct 07 2021 |
5687 |
454.38 |
| Sep 30 2021 |
4502 |
454.38 |
| Sep 30 2021 |
5633 |
454.38 |
| Sep 23 2021 |
4435 |
454.38 |
| Sep 23 2021 |
5615 |
454.38 |
| Sep 16 2021 |
4423 |
454.38 |
| Sep 16 2021 |
5572 |
454.38 |
| Sep 09 2021 |
4386 |
454.38 |
| Sep 09 2021 |
5591 |
454.38 |
| Sep 02 2021 |
4309 |
454.38 |
| Sep 02 2021 |
5690 |
454.38 |
| Aug 26 2021 |
4325 |
454.38 |
| Aug 26 2021 |
5599 |
454.38 |
| Aug 19 2021 |
4391 |
454.38 |
| Aug 19 2021 |
5713 |
454.38 |
| Aug 12 2021 |
4397 |
454.38 |
| Aug 12 2021 |
5749 |
454.38 |
| Aug 05 2021 |
1436 |
367.22 |
| Aug 05 2021 |
4401 |
454.38 |
| Aug 05 2021 |
3437 |
410.8 |
| Jul 29 2021 |
1432 |
367.22 |
| Jul 29 2021 |
4364 |
454.38 |
| Jul 29 2021 |
3439 |
410.8 |
| Jul 22 2021 |
1333 |
367.22 |
| Jul 22 2021 |
4302 |
454.38 |
| Jul 22 2021 |
3270 |
410.8 |
| Jul 15 2021 |
1381 |
367.22 |
| Jul 15 2021 |
4246 |
454.38 |
| Jul 15 2021 |
3233 |
410.8 |
| Jul 08 2021 |
1653 |
379 |
| Jul 08 2021 |
4229 |
454.38 |
| Jul 08 2021 |
4732 |
404.13 |
| Jul 01 2021 |
1650 |
379 |
| Jul 01 2021 |
4183 |
454.38 |
| Jul 01 2021 |
4758 |
404.13 |
| Jun 24 2021 |
1641 |
379 |
| Jun 24 2021 |
1717 |
379 |
| Jun 17 2021 |
1589 |
379 |
| Jun 17 2021 |
1583 |
379 |
| Jun 10 2021 |
1584 |
379 |
| Jun 10 2021 |
1500 |
379 |
| Jun 03 2021 |
3965 |
396.01 |
| May 27 2021 |
1522 |
379 |
| May 27 2021 |
2846 |
430.03 |
| May 27 2021 |
2983 |
396.01 |
| May 07 2021 |
8349 |
414.09 |
| Aug 07 2020 |
913 |
367.22 |
| Aug 07 2020 |
1440 |
367.22 |
| Jul 31 2020 |
962 |
367.22 |
| Jul 31 2020 |
1506 |
367.22 |
| Jul 24 2020 |
1002 |
367.22 |
| Jul 24 2020 |
1614 |
367.22 |
| Jul 17 2020 |
1091 |
367.22 |
| Jul 17 2020 |
1709 |
367.22 |
| Jul 10 2020 |
1522 |
379 |
| Jul 10 2020 |
2413 |
379 |
| Jul 03 2020 |
1548 |
379 |
| Jul 03 2020 |
2435 |
379 |
| Jun 26 2020 |
1647 |
379 |
| Jun 26 2020 |
2635 |
379 |
| Jun 19 2020 |
1714 |
379 |
| Jun 19 2020 |
2801 |
379 |
| Jun 12 2020 |
1786 |
379 |
| Jun 12 2020 |
2906 |
379 |
| Jun 05 2020 |
1821 |
379 |
| Jun 05 2020 |
5325 |
430.03 |
| Jun 05 2020 |
4241 |
396.01 |
| May 29 2020 |
1900 |
379 |
| May 29 2020 |
5554 |
430.03 |
| May 29 2020 |
4398 |
396.01 |
| May 22 2020 |
1993 |
379 |
| May 22 2020 |
5772 |
430.03 |
| May 22 2020 |
4585 |
396.01 |
| May 15 2020 |
2073 |
379 |
| May 15 2020 |
5904 |
430.03 |
| May 15 2020 |
4781 |
396.01 |
| May 08 2020 |
2116 |
379 |
| May 08 2020 |
6674 |
437.48 |
| May 08 2020 |
6585 |
414.09 |
| May 01 2020 |
2256 |
379 |
| May 01 2020 |
7003 |
437.48 |
| May 01 2020 |
6983 |
414.09 |
| Apr 24 2020 |
2373 |
379 |
| Apr 24 2020 |
7242 |
437.48 |
| Apr 24 2020 |
7410 |
414.09 |
| Apr 17 2020 |
2518 |
379 |
| Apr 17 2020 |
7282 |
437.48 |
| Apr 17 2020 |
7606 |
414.09 |
| Apr 10 2020 |
2601 |
379 |
| Apr 10 2020 |
7452 |
437.48 |
| Apr 10 2020 |
7793 |
414.09 |
| Apr 03 2020 |
2724 |
379 |
| Apr 03 2020 |
7622 |
437.48 |
| Apr 03 2020 |
8018 |
414.09 |
| Mar 27 2020 |
2874 |
379 |
| Mar 27 2020 |
7787 |
437.48 |
| Mar 27 2020 |
8286 |
414.09 |
| Mar 20 2020 |
2944 |
379 |
| Mar 20 2020 |
7906 |
437.48 |
| Mar 20 2020 |
8414 |
414.09 |
| Mar 13 2020 |
3011 |
379 |
| Mar 13 2020 |
7971 |
437.48 |
| Mar 13 2020 |
8513 |
414.09 |
| Mar 06 2020 |
3066 |
379 |
| Mar 06 2020 |
8012 |
437.48 |
| Mar 06 2020 |
8588 |
414.09 |
| Feb 28 2020 |
3142 |
379 |
| Feb 28 2020 |
7997 |
437.48 |
| Feb 28 2020 |
8630 |
414.09 |
| Feb 21 2020 |
3113 |
379 |
| Feb 21 2020 |
7902 |
437.48 |
| Feb 21 2020 |
8525 |
414.09 |
| Feb 14 2020 |
3118 |
379 |
| Feb 14 2020 |
7938 |
437.48 |
| Feb 14 2020 |
8557 |
414.09 |
| Feb 07 2020 |
3110 |
379 |
| Feb 07 2020 |
7881 |
437.48 |
| Feb 07 2020 |
8510 |
414.09 |
| Jan 31 2020 |
3131 |
379 |
| Jan 31 2020 |
7896 |
437.48 |
| Jan 31 2020 |
8534 |
414.09 |
| Jan 24 2020 |
3132 |
379 |
| Jan 24 2020 |
7918 |
437.48 |
| Jan 24 2020 |
8528 |
414.09 |
| Jan 17 2020 |
3141 |
379 |
| Jan 17 2020 |
7857 |
437.48 |
| Jan 17 2020 |
8496 |
414.09 |
| Jan 10 2020 |
3141 |
379 |
| Jan 10 2020 |
7856 |
437.48 |
| Jan 10 2020 |
8493 |
414.09 |
| Jan 03 2020 |
3142 |
379 |
| Jan 03 2020 |
7861 |
437.48 |
| Jan 03 2020 |
8501 |
414.09 |
| Dec 27 2019 |
3142 |
379 |
| Dec 27 2019 |
7858 |
437.48 |
| Dec 27 2019 |
8498 |
414.09 |
| Dec 20 2019 |
3142 |
379 |
| Dec 20 2019 |
7858 |
437.48 |
| Dec 20 2019 |
8498 |
414.09 |
| Dec 13 2019 |
3142 |
379 |
| Dec 13 2019 |
7859 |
437.48 |
| Dec 13 2019 |
8499 |
414.09 |
| Dec 06 2019 |
3142 |
379 |
| Dec 06 2019 |
7853 |
437.48 |
| Dec 06 2019 |
8492 |
414.09 |
| Nov 29 2019 |
3142 |
379 |
| Nov 29 2019 |
7835 |
437.48 |
| Nov 29 2019 |
8500 |
414.09 |
| Nov 22 2019 |
3142 |
379 |
| Nov 22 2019 |
7835 |
437.48 |
| Nov 22 2019 |
8500 |
414.09 |
| Nov 15 2019 |
3142 |
379 |
| Nov 15 2019 |
7836 |
437.48 |
| Nov 15 2019 |
8505 |
414.09 |
| Nov 08 2019 |
3140 |
379 |
| Nov 08 2019 |
7841 |
437.48 |
| Nov 08 2019 |
8474 |
414.09 |
| Nov 01 2019 |
3068 |
379 |
| Nov 01 2019 |
7836 |
437.48 |
| Nov 01 2019 |
8363 |
414.09 |
| Oct 25 2019 |
3068 |
379 |
| Oct 25 2019 |
7852 |
437.48 |
| Oct 25 2019 |
8375 |
414.09 |
| Oct 18 2019 |
3080 |
379 |
| Oct 18 2019 |
7852 |
437.48 |
| Oct 18 2019 |
8382 |
414.09 |
| Oct 11 2019 |
3076 |
379 |
| Oct 11 2019 |
7853 |
437.48 |
| Oct 11 2019 |
8382 |
414.09 |
| Oct 04 2019 |
3080 |
379 |
| Oct 04 2019 |
7864 |
437.48 |
| Oct 04 2019 |
8372 |
414.09 |
| Sep 27 2019 |
3079 |
379 |
| Sep 27 2019 |
7856 |
437.48 |
| Sep 27 2019 |
8453 |
414.09 |
| Sep 20 2019 |
3074 |
379 |
| Sep 20 2019 |
7864 |
437.48 |
| Sep 20 2019 |
8461 |
414.09 |
| Sep 13 2019 |
3094 |
379 |
| Sep 13 2019 |
7827 |
437.48 |
| Sep 13 2019 |
8473 |
414.09 |
| Sep 06 2019 |
3142 |
379 |
| Sep 06 2019 |
7835 |
437.48 |
| Sep 06 2019 |
8603 |
414.09 |
| Aug 30 2019 |
3178 |
379 |
| Aug 30 2019 |
7931 |
437.48 |
| Aug 30 2019 |
8670 |
414.09 |
| Aug 23 2019 |
3204 |
379 |
| Aug 23 2019 |
8007 |
437.48 |
| Aug 23 2019 |
8752 |
414.09 |
| Aug 16 2019 |
3225 |
379 |
| Aug 16 2019 |
8052 |
437.48 |
| Aug 16 2019 |
8759 |
414.09 |
| Aug 09 2019 |
4119 |
390.79 |
| Aug 09 2019 |
8072 |
437.48 |
| Aug 09 2019 |
10319 |
425.81 |
| Aug 02 2019 |
4165 |
390.79 |
| Aug 02 2019 |
8128 |
437.48 |
| Aug 02 2019 |
10394 |
425.81 |
| Jul 26 2019 |
4190 |
390.79 |
| Jul 26 2019 |
8183 |
437.48 |
| Jul 26 2019 |
10470 |
425.81 |
| Jul 19 2019 |
4285 |
390.79 |
| Jul 19 2019 |
8176 |
437.48 |
| Jul 19 2019 |
10518 |
425.81 |
| Jul 12 2019 |
8336 |
437.48 |
| Jul 12 2019 |
12248 |
437.48 |
| Jul 05 2019 |
8639 |
437.48 |
| Jul 05 2019 |
12563 |
437.48 |
| Jun 28 2019 |
8768 |
437.48 |
| Jun 28 2019 |
12726 |
437.48 |
| Jun 21 2019 |
10373 |
453.19 |
| Jun 21 2019 |
14907 |
453.19 |
| Jun 14 2019 |
10540 |
453.19 |
| Jun 14 2019 |
15031 |
453.19 |
| Jun 07 2019 |
11538 |
460.91 |
| Jun 07 2019 |
16299 |
460.91 |
| May 31 2019 |
11479 |
460.91 |
| May 31 2019 |
16246 |
460.91 |
| May 24 2019 |
11482 |
460.91 |
| May 24 2019 |
16285 |
460.91 |
| May 17 2019 |
5880 |
406.31 |
| May 17 2019 |
11525 |
460.91 |
| May 17 2019 |
14344 |
447.26 |
| May 10 2019 |
5918 |
406.31 |
| May 10 2019 |
15307 |
500.31 |
| May 10 2019 |
15194 |
453.31 |
| May 03 2019 |
5978 |
406.31 |
| May 03 2019 |
15306 |
500.31 |
| May 03 2019 |
15238 |
453.31 |
| Apr 26 2019 |
6028 |
406.31 |
| Apr 26 2019 |
15275 |
500.31 |
| Apr 26 2019 |
14906 |
453.31 |
| Apr 19 2019 |
5990 |
406.31 |
| Apr 19 2019 |
15430 |
500.31 |
| Apr 19 2019 |
14864 |
453.31 |
| Apr 18 2019 |
6006 |
406.31 |
| Apr 18 2019 |
15445 |
500.31 |
| Apr 12 2019 |
5992 |
406.31 |
| Apr 12 2019 |
15615 |
500.31 |
| Apr 12 2019 |
14924 |
453.31 |
| Apr 05 2019 |
5749 |
406.31 |
| Apr 05 2019 |
15306 |
500.31 |
| Apr 05 2019 |
14513 |
453.31 |
| Mar 29 2019 |
5704 |
406.31 |
| Mar 29 2019 |
15102 |
500.31 |
| Mar 29 2019 |
14363 |
453.31 |
| Mar 22 2019 |
5622 |
406.31 |
| Mar 22 2019 |
14861 |
500.31 |
| Mar 22 2019 |
14206 |
453.31 |
| Mar 15 2019 |
5752 |
406.31 |
| Mar 15 2019 |
14783 |
500.31 |
| Mar 15 2019 |
14216 |
453.31 |
| Mar 08 2019 |
5630 |
406.31 |
| Mar 08 2019 |
14679 |
500.31 |
| Mar 08 2019 |
14018 |
453.31 |
| Mar 01 2019 |
5679 |
406.31 |
| Mar 01 2019 |
14698 |
500.31 |
| Mar 01 2019 |
14078 |
453.31 |
| Feb 22 2019 |
5701 |
406.31 |
| Feb 22 2019 |
14714 |
500.31 |
| Feb 22 2019 |
14134 |
453.31 |
| Feb 15 2019 |
5714 |
406.31 |
| Feb 15 2019 |
14633 |
500.31 |
| Feb 15 2019 |
14008 |
453.31 |
| Feb 08 2019 |
5693 |
406.31 |
| Feb 08 2019 |
14463 |
500.31 |
| Feb 08 2019 |
13879 |
453.31 |
| Feb 01 2019 |
5695 |
406.31 |
| Feb 01 2019 |
14486 |
500.31 |
| Feb 01 2019 |
13886 |
453.31 |
| Jan 25 2019 |
5693 |
406.31 |
| Jan 25 2019 |
14502 |
500.31 |
| Jan 25 2019 |
13948 |
453.31 |
| Jan 18 2019 |
5737 |
406.31 |
| Jan 18 2019 |
14526 |
500.31 |
| Jan 18 2019 |
13978 |
453.31 |
| Jan 11 2019 |
5737 |
406.31 |
| Jan 11 2019 |
14503 |
500.31 |
| Jan 11 2019 |
13964 |
453.31 |
| Jan 04 2019 |
5738 |
406.31 |
| Jan 04 2019 |
14517 |
500.31 |
| Jan 04 2019 |
13972 |
453.31 |
| Dec 28 2018 |
5738 |
406.31 |
| Dec 28 2018 |
14517 |
500.31 |
| Dec 28 2018 |
13972 |
453.31 |
| Dec 21 2018 |
5738 |
406.31 |
| Dec 21 2018 |
14517 |
500.31 |
| Dec 21 2018 |
13972 |
453.31 |
| Dec 14 2018 |
5738 |
406.31 |
| Dec 14 2018 |
14517 |
500.31 |
| Dec 14 2018 |
13972 |
453.31 |
| Dec 07 2018 |
5738 |
406.31 |
| Dec 07 2018 |
14505 |
500.31 |
| Dec 07 2018 |
13965 |
453.31 |
| Nov 30 2018 |
5738 |
406.31 |
| Nov 30 2018 |
14505 |
500.31 |
| Nov 30 2018 |
13965 |
453.31 |
| Nov 23 2018 |
5738 |
406.31 |
| Nov 23 2018 |
14505 |
500.31 |
| Nov 23 2018 |
13965 |
453.31 |
| Nov 16 2018 |
5738 |
406.31 |
| Nov 16 2018 |
14505 |
500.31 |
| Nov 16 2018 |
13965 |
453.31 |
| Nov 09 2018 |
5738 |
406.31 |
| Nov 09 2018 |
14505 |
500.31 |
| Nov 09 2018 |
13966 |
453.31 |
| Nov 02 2018 |
5738 |
406.31 |
| Nov 02 2018 |
14505 |
500.31 |
| Nov 02 2018 |
13938 |
453.31 |
| Oct 26 2018 |
5735 |
406.31 |
| Oct 26 2018 |
14505 |
500.31 |
| Oct 26 2018 |
13935 |
453.31 |
| Oct 19 2018 |
5752 |
406.31 |
| Oct 19 2018 |
14505 |
500.31 |
| Oct 19 2018 |
13948 |
453.31 |
| Oct 12 2018 |
5731 |
406.31 |
| Oct 12 2018 |
14481 |
500.31 |
| Oct 12 2018 |
13888 |
453.31 |
| Oct 05 2018 |
5751 |
406.31 |
| Oct 05 2018 |
14447 |
500.31 |
| Oct 05 2018 |
14008 |
453.31 |
| Sep 28 2018 |
5605 |
406.31 |
| Sep 28 2018 |
14458 |
500.31 |
| Sep 28 2018 |
13667 |
453.31 |
| Sep 21 2018 |
5583 |
406.31 |
| Sep 21 2018 |
14424 |
500.31 |
| Sep 21 2018 |
13641 |
453.31 |
| Sep 14 2018 |
5587 |
406.31 |
| Sep 14 2018 |
14490 |
500.31 |
| Sep 14 2018 |
13676 |
453.31 |
| Sep 07 2018 |
5674 |
406.31 |
| Sep 07 2018 |
14625 |
500.31 |
| Sep 07 2018 |
13930 |
453.31 |
| Aug 31 2018 |
5720 |
406.31 |
| Aug 31 2018 |
14720 |
500.31 |
| Aug 31 2018 |
14025 |
453.31 |
| Aug 24 2018 |
5733 |
406.31 |
| Aug 24 2018 |
14596 |
500.31 |
| Aug 24 2018 |
14052 |
453.31 |
| Aug 17 2018 |
5716 |
406.31 |
| Aug 17 2018 |
14849 |
500.31 |
| Aug 17 2018 |
14201 |
453.31 |
| Aug 10 2018 |
5750 |
406.31 |
| Aug 10 2018 |
14837 |
500.31 |
| Aug 10 2018 |
14282 |
453.31 |
| Aug 03 2018 |
5864 |
406.31 |
| Aug 03 2018 |
14988 |
500.31 |
| Aug 03 2018 |
14421 |
453.31 |
| Jul 27 2018 |
5908 |
406.31 |
| Jul 27 2018 |
15010 |
500.31 |
| Jul 27 2018 |
14482 |
453.31 |
| Jul 20 2018 |
5880 |
406.31 |
| Jul 20 2018 |
15205 |
500.31 |
| Jul 20 2018 |
14684 |
453.31 |
| Jul 13 2018 |
6035 |
406.31 |
| Jul 13 2018 |
14984 |
500.31 |
| Jul 13 2018 |
14564 |
453.31 |
| Jul 06 2018 |
5836 |
406.31 |
| Jul 06 2018 |
14977 |
500.31 |
| Jul 06 2018 |
14331 |
453.31 |
| Jun 29 2018 |
5838 |
406.31 |
| Jun 29 2018 |
14972 |
500.31 |
| Jun 29 2018 |
14342 |
453.31 |
| Jun 22 2018 |
5983 |
406.31 |
| Jun 22 2018 |
8532 |
406.31 |
| Jun 15 2018 |
6011 |
406.31 |
| Jun 15 2018 |
8592 |
406.31 |
| Jun 08 2018 |
6050 |
406.31 |
| Jun 08 2018 |
8717 |
406.31 |
| Jun 01 2018 |
6323 |
406.31 |
| Jun 01 2018 |
8994 |
406.31 |
| May 25 2018 |
6352 |
406.31 |
| May 25 2018 |
9032 |
431.58 |
| May 25 2018 |
11273 |
423.16 |
| May 18 2018 |
9075 |
431.58 |
| May 18 2018 |
12431 |
431.58 |
| May 11 2018 |
9026 |
431.58 |
| May 11 2018 |
12531 |
431.58 |
| May 04 2018 |
9210 |
431.58 |
| May 04 2018 |
12675 |
431.58 |
| Apr 27 2018 |
9214 |
431.58 |
| Apr 27 2018 |
12604 |
431.58 |
| Apr 20 2018 |
7292 |
411.26 |
| Apr 20 2018 |
9935 |
411.26 |
| Apr 13 2018 |
7285 |
411.26 |
| Apr 13 2018 |
9930 |
411.26 |
| Apr 06 2018 |
7268 |
411.26 |
| Apr 06 2018 |
10002 |
411.26 |
| Mar 30 2018 |
7328 |
411.26 |
| Mar 30 2018 |
10186 |
411.26 |
| Mar 23 2018 |
7355 |
411.26 |
| Mar 23 2018 |
10278 |
411.26 |
| Mar 16 2018 |
7360 |
411.26 |
| Mar 16 2018 |
10255 |
411.26 |
| Mar 09 2018 |
7312 |
411.26 |
| Mar 09 2018 |
10272 |
411.26 |
| Mar 02 2018 |
7367 |
411.26 |
| Mar 02 2018 |
10457 |
411.26 |
| Feb 23 2018 |
7431 |
411.26 |
| Feb 23 2018 |
10536 |
411.26 |
| Feb 16 2018 |
7441 |
411.26 |
| Feb 16 2018 |
10565 |
411.26 |
| Feb 09 2018 |
7463 |
411.26 |
| Feb 09 2018 |
10482 |
411.26 |
| Feb 02 2018 |
7445 |
411.26 |
| Feb 02 2018 |
10473 |
411.26 |
| Jan 26 2018 |
7465 |
411.26 |
| Jan 26 2018 |
10498 |
411.26 |
| Jan 19 2018 |
7465 |
411.26 |
| Jan 19 2018 |
10505 |
411.26 |
| Jan 12 2018 |
7459 |
411.26 |
| Jan 12 2018 |
10510 |
411.26 |
| Jan 05 2018 |
7478 |
411.26 |
| Jan 05 2018 |
10525 |
411.26 |
| Dec 29 2017 |
7478 |
411.26 |
| Dec 29 2017 |
10525 |
411.26 |
| Dec 22 2017 |
7479 |
411.26 |
| Dec 22 2017 |
10526 |
411.26 |
| Dec 15 2017 |
7473 |
411.26 |
| Dec 15 2017 |
10522 |
411.26 |
| Dec 08 2017 |
7473 |
411.26 |
| Dec 08 2017 |
10522 |
411.26 |
| Dec 01 2017 |
7473 |
411.26 |
| Dec 01 2017 |
10522 |
411.26 |
| Nov 24 2017 |
7473 |
411.26 |
| Nov 24 2017 |
10522 |
411.26 |
| Nov 17 2017 |
7473 |
411.26 |
| Nov 17 2017 |
10522 |
411.26 |
| Nov 10 2017 |
7473 |
411.26 |
| Nov 10 2017 |
10525 |
411.26 |
| Nov 03 2017 |
7474 |
411.26 |
| Nov 03 2017 |
10526 |
411.26 |
| Oct 27 2017 |
7474 |
411.26 |
| Oct 27 2017 |
10571 |
411.26 |
| Oct 20 2017 |
7496 |
411.26 |
| Oct 20 2017 |
10540 |
411.26 |
| Oct 13 2017 |
7496 |
411.26 |
| Oct 13 2017 |
10559 |
411.26 |
| Oct 06 2017 |
7489 |
411.26 |
| Oct 06 2017 |
10553 |
411.26 |
| Sep 29 2017 |
7494 |
411.26 |
| Sep 29 2017 |
10479 |
411.26 |
| Sep 22 2017 |
7499 |
411.26 |
| Sep 22 2017 |
10586 |
411.26 |
| Sep 15 2017 |
7562 |
411.26 |
| Sep 15 2017 |
10667 |
411.26 |
| Sep 08 2017 |
7576 |
411.26 |
| Sep 08 2017 |
10788 |
411.26 |
| Sep 01 2017 |
7685 |
411.26 |
| Sep 01 2017 |
10808 |
411.26 |
| Aug 25 2017 |
7694 |
411.26 |
| Aug 25 2017 |
11141 |
411.26 |
| Aug 18 2017 |
7746 |
411.26 |
| Aug 18 2017 |
11230 |
411.26 |
| Aug 11 2017 |
7895 |
409.05 |
| Aug 11 2017 |
7717 |
411.26 |
| Aug 11 2017 |
10881 |
408.28 |
| Aug 04 2017 |
8596 |
415.06 |
| Aug 04 2017 |
7832 |
411.26 |
| Aug 04 2017 |
11013 |
408.28 |
| Jul 28 2017 |
8677 |
415.06 |
| Jul 28 2017 |
7887 |
411.26 |
| Jul 28 2017 |
11092 |
408.28 |
| Jul 21 2017 |
8780 |
415.06 |
| Jul 21 2017 |
7968 |
411.26 |
| Jul 21 2017 |
11216 |
408.28 |
| Jul 14 2017 |
8839 |
415.06 |
| Jul 14 2017 |
8025 |
411.26 |
| Jul 14 2017 |
11284 |
408.28 |
| Jul 07 2017 |
8884 |
415.06 |
| Jul 07 2017 |
8059 |
411.26 |
| Jul 07 2017 |
11308 |
408.28 |
| Jun 30 2017 |
8899 |
415.06 |
| Jun 30 2017 |
8128 |
411.26 |
| Jun 30 2017 |
11364 |
408.28 |
| Jun 23 2017 |
9039 |
415.06 |
| Jun 23 2017 |
9118 |
411.26 |
| Jun 23 2017 |
11463 |
408.28 |
| Jun 16 2017 |
9072 |
415.06 |
| Jun 16 2017 |
9198 |
411.26 |
| Jun 16 2017 |
11456 |
408.28 |
| Jun 09 2017 |
8981 |
415.06 |
| Jun 09 2017 |
9281 |
411.26 |
| Jun 09 2017 |
11348 |
408.28 |
| Jun 02 2017 |
9252 |
415.06 |
| Jun 02 2017 |
9354 |
411.72 |
| Jun 02 2017 |
11880 |
410.61 |
| May 26 2017 |
9272 |
415.06 |
| May 26 2017 |
9421 |
411.72 |
| May 26 2017 |
11932 |
410.61 |
| May 19 2017 |
9490 |
415.06 |
| May 19 2017 |
9463 |
411.72 |
| May 19 2017 |
12045 |
410.61 |
| May 12 2017 |
9520 |
415.06 |
| May 12 2017 |
9614 |
411.72 |
| May 12 2017 |
12143 |
410.61 |
| May 05 2017 |
9538 |
415.06 |
| May 05 2017 |
9647 |
411.72 |
| May 05 2017 |
12160 |
410.61 |
| Apr 28 2017 |
9493 |
415.06 |
| Apr 28 2017 |
12641 |
415.06 |
| Apr 21 2017 |
9650 |
415.06 |
| Apr 21 2017 |
9416 |
409.19 |
| Apr 21 2017 |
12511 |
413.1 |
| Apr 14 2017 |
9758 |
415.06 |
| Apr 14 2017 |
11307 |
426.69 |
| Apr 14 2017 |
13618 |
420.88 |
| Apr 07 2017 |
9655 |
415.06 |
| Apr 07 2017 |
11404 |
426.69 |
| Apr 07 2017 |
13393 |
420.88 |
| Mar 31 2017 |
9689 |
415.06 |
| Mar 31 2017 |
11677 |
426.69 |
| Mar 31 2017 |
13623 |
420.88 |
| Mar 24 2017 |
9534 |
415.06 |
| Mar 24 2017 |
11540 |
426.69 |
| Mar 24 2017 |
13440 |
420.88 |
| Mar 17 2017 |
9652 |
415.06 |
| Mar 17 2017 |
11654 |
426.69 |
| Mar 17 2017 |
13568 |
420.88 |
| Mar 10 2017 |
9722 |
415.06 |
| Mar 10 2017 |
11786 |
426.69 |
| Mar 10 2017 |
13659 |
420.88 |
| Mar 03 2017 |
9635 |
415.06 |
| Mar 03 2017 |
11717 |
426.69 |
| Mar 03 2017 |
13616 |
420.88 |
| Feb 24 2017 |
9717 |
415.06 |
| Feb 24 2017 |
11674 |
426.69 |
| Feb 24 2017 |
13618 |
420.88 |
| Feb 17 2017 |
9750 |
415.06 |
| Feb 17 2017 |
11514 |
426.69 |
| Feb 17 2017 |
13655 |
420.88 |
| Feb 10 2017 |
9871 |
415.06 |
| Feb 10 2017 |
11562 |
426.69 |
| Feb 10 2017 |
13721 |
420.88 |
| Feb 03 2017 |
9856 |
415.06 |
| Feb 03 2017 |
11561 |
426.69 |
| Feb 03 2017 |
13694 |
420.88 |
| Jan 27 2017 |
9829 |
415.06 |
| Jan 27 2017 |
11592 |
426.69 |
| Jan 27 2017 |
13716 |
420.88 |
| Jan 20 2017 |
9811 |
415.06 |
| Jan 20 2017 |
11570 |
426.69 |
| Jan 20 2017 |
13682 |
420.88 |
| Jan 13 2017 |
9801 |
415.06 |
| Jan 13 2017 |
11575 |
426.69 |
| Jan 13 2017 |
13668 |
420.88 |
| Jan 06 2017 |
9801 |
415.06 |
| Jan 06 2017 |
11566 |
426.69 |
| Jan 06 2017 |
13648 |
420.88 |
| Dec 30 2016 |
9801 |
415.06 |
| Dec 30 2016 |
11568 |
426.69 |
| Dec 30 2016 |
13651 |
420.88 |
| Dec 23 2016 |
9801 |
415.06 |
| Dec 23 2016 |
11568 |
426.69 |
| Dec 23 2016 |
13651 |
420.88 |
| Dec 16 2016 |
9801 |
415.06 |
| Dec 16 2016 |
11569 |
426.69 |
| Dec 16 2016 |
13651 |
420.88 |
| Dec 09 2016 |
9799 |
415.06 |
| Dec 09 2016 |
11571 |
426.69 |
| Dec 09 2016 |
13653 |
420.88 |
| Dec 02 2016 |
9799 |
415.06 |
| Dec 02 2016 |
11571 |
426.69 |
| Dec 02 2016 |
13654 |
420.88 |
| Nov 25 2016 |
9799 |
415.06 |
| Nov 25 2016 |
11566 |
426.69 |
| Nov 25 2016 |
13651 |
420.88 |
| Nov 18 2016 |
9799 |
415.06 |
| Nov 18 2016 |
11566 |
426.69 |
| Nov 18 2016 |
13651 |
420.88 |
| Nov 11 2016 |
9789 |
415.06 |
| Nov 11 2016 |
11566 |
426.69 |
| Nov 11 2016 |
13646 |
420.88 |
| Nov 04 2016 |
9789 |
415.06 |
| Nov 04 2016 |
11566 |
426.69 |
| Nov 04 2016 |
13646 |
420.88 |
| Oct 28 2016 |
9805 |
415.06 |
| Oct 28 2016 |
11567 |
426.69 |
| Oct 28 2016 |
13663 |
420.88 |
| Oct 21 2016 |
9815 |
415.06 |
| Oct 21 2016 |
11566 |
426.69 |
| Oct 21 2016 |
13670 |
420.88 |
| Oct 14 2016 |
9815 |
415.06 |
| Oct 14 2016 |
11555 |
426.69 |
| Oct 14 2016 |
13691 |
420.88 |
| Oct 07 2016 |
9816 |
415.06 |
| Oct 07 2016 |
11571 |
426.69 |
| Oct 07 2016 |
13707 |
420.88 |
| Sep 30 2016 |
9826 |
415.06 |
| Sep 30 2016 |
11595 |
426.69 |
| Sep 30 2016 |
13719 |
420.88 |
| Sep 23 2016 |
9727 |
415.06 |
| Sep 23 2016 |
11591 |
426.69 |
| Sep 23 2016 |
13626 |
420.88 |
| Sep 16 2016 |
9692 |
415.06 |
| Sep 16 2016 |
11652 |
426.69 |
| Sep 16 2016 |
13655 |
420.88 |
| Sep 09 2016 |
9809 |
415.06 |
| Sep 09 2016 |
11727 |
426.69 |
| Sep 09 2016 |
13722 |
420.88 |
| Sep 02 2016 |
9852 |
415.06 |
| Sep 02 2016 |
11891 |
426.69 |
| Sep 02 2016 |
13862 |
420.88 |
| Aug 26 2016 |
9562 |
415.06 |
| Aug 26 2016 |
11947 |
426.69 |
| Aug 26 2016 |
13635 |
420.88 |
| Aug 19 2016 |
9582 |
415.06 |
| Aug 19 2016 |
11992 |
426.69 |
| Aug 19 2016 |
13649 |
420.88 |
| Aug 12 2016 |
10211 |
421.06 |
| Aug 12 2016 |
12139 |
426.69 |
| Aug 12 2016 |
15552 |
424.82 |
| Aug 05 2016 |
12111 |
426.69 |
| Aug 05 2016 |
15977 |
426.69 |
| Jul 29 2016 |
12134 |
426.69 |
| Jul 29 2016 |
16108 |
426.69 |
| Jul 22 2016 |
12325 |
426.69 |
| Jul 22 2016 |
16289 |
426.69 |
| Jun 22 2016 |
15046 |
464 |
| Jun 22 2016 |
12613 |
426.69 |
| Jun 22 2016 |
19121 |
439.13 |
| Jun 15 2016 |
15258 |
464 |
| Jun 15 2016 |
12680 |
426.69 |
| Jun 15 2016 |
19330 |
439.13 |
| Jun 08 2016 |
15324 |
464 |
| Jun 08 2016 |
12768 |
426.69 |
| Jun 08 2016 |
19388 |
439.13 |
| Jun 01 2016 |
15410 |
464 |
| Jun 01 2016 |
12856 |
426.69 |
| Jun 01 2016 |
19692 |
439.13 |
| May 25 2016 |
15377 |
464 |
| May 25 2016 |
12846 |
426.69 |
| May 25 2016 |
19574 |
439.13 |
| May 18 2016 |
15482 |
464 |
| May 18 2016 |
15509 |
451.13 |
| May 18 2016 |
22037 |
454.35 |
| May 11 2016 |
15542 |
464 |
| May 11 2016 |
15436 |
451.13 |
| May 11 2016 |
22061 |
454.35 |
| May 04 2016 |
15441 |
464 |
| May 04 2016 |
15139 |
449.4 |
| May 04 2016 |
21654 |
452.32 |
| Apr 27 2016 |
15658 |
464 |
| Apr 27 2016 |
17814 |
472.1 |
| Apr 27 2016 |
24576 |
469.4 |
| Apr 20 2016 |
15568 |
464 |
| Apr 20 2016 |
17840 |
472.1 |
| Apr 20 2016 |
24565 |
469.4 |
| Apr 13 2016 |
15929 |
464 |
| Apr 13 2016 |
20237 |
500 |
| Apr 13 2016 |
26346 |
482 |
| Apr 06 2016 |
16328 |
464 |
| Apr 06 2016 |
20334 |
500 |
| Apr 06 2016 |
26633 |
482 |
| Mar 30 2016 |
16180 |
464 |
| Mar 30 2016 |
20285 |
500 |
| Mar 30 2016 |
26490 |
482 |
| Mar 23 2016 |
16453 |
464 |
| Mar 23 2016 |
20247 |
500 |
| Mar 23 2016 |
26584 |
482 |
| Mar 16 2016 |
16593 |
464 |
| Mar 16 2016 |
20194 |
500 |
| Mar 16 2016 |
26592 |
482 |
| Mar 09 2016 |
16717 |
464 |
| Mar 09 2016 |
20070 |
500 |
| Mar 09 2016 |
26653 |
482 |
| Mar 02 2016 |
16486 |
464 |
| Mar 02 2016 |
20016 |
500 |
| Mar 02 2016 |
26390 |
482 |
| Feb 24 2016 |
16446 |
464 |
| Feb 24 2016 |
19925 |
500 |
| Feb 24 2016 |
26241 |
482 |
| Feb 17 2016 |
16646 |
464 |
| Feb 17 2016 |
20026 |
500 |
| Feb 17 2016 |
26505 |
482 |
| Feb 10 2016 |
16556 |
464 |
| Feb 10 2016 |
19970 |
500 |
| Feb 10 2016 |
26443 |
482 |
| Feb 03 2016 |
16545 |
464 |
| Feb 03 2016 |
19946 |
500 |
| Feb 03 2016 |
26425 |
482 |
| Jan 27 2016 |
16589 |
464 |
| Jan 27 2016 |
19862 |
500 |
| Jan 27 2016 |
26418 |
482 |
| Jan 20 2016 |
16590 |
464 |
| Jan 20 2016 |
19904 |
500 |
| Jan 20 2016 |
26426 |
482 |
| Jan 13 2016 |
16606 |
464 |
| Jan 13 2016 |
19952 |
500 |
| Jan 13 2016 |
26463 |
482 |
| Jan 06 2016 |
16606 |
464 |
| Jan 06 2016 |
19966 |
500 |
| Jan 06 2016 |
26472 |
482 |
| Dec 30 2015 |
16606 |
464 |
| Dec 30 2015 |
19951 |
500 |
| Dec 30 2015 |
26453 |
482 |
| Dec 23 2015 |
16604 |
464 |
| Dec 23 2015 |
19953 |
500 |
| Dec 23 2015 |
26452 |
482 |
| Dec 16 2015 |
16604 |
464 |
| Dec 16 2015 |
19950 |
500 |
| Dec 16 2015 |
26452 |
482 |
| Dec 09 2015 |
16605 |
464 |
| Dec 09 2015 |
19960 |
500 |
| Dec 09 2015 |
26458 |
482 |
| Dec 02 2015 |
16607 |
464 |
| Dec 02 2015 |
19962 |
500 |
| Dec 02 2015 |
26460 |
482 |
| Nov 25 2015 |
16607 |
464 |
| Nov 25 2015 |
19963 |
500 |
| Nov 25 2015 |
26461 |
482 |
| Nov 18 2015 |
16607 |
464 |
| Nov 18 2015 |
19962 |
500 |
| Nov 18 2015 |
26460 |
482 |
| Nov 11 2015 |
16582 |
464 |
| Nov 11 2015 |
19962 |
500 |
| Nov 11 2015 |
26442 |
482 |
| Nov 04 2015 |
16582 |
464 |
| Nov 04 2015 |
19962 |
500 |
| Nov 04 2015 |
26442 |
482 |
| Oct 28 2015 |
16584 |
464 |
| Oct 28 2015 |
19927 |
500 |
| Oct 28 2015 |
26398 |
482 |
| Oct 21 2015 |
16540 |
464 |
| Oct 21 2015 |
19949 |
500 |
| Oct 21 2015 |
26373 |
482 |
| Oct 14 2015 |
16533 |
464 |
| Oct 14 2015 |
19933 |
500 |
| Oct 14 2015 |
26360 |
482 |
| Oct 07 2015 |
16553 |
464 |
| Oct 07 2015 |
19875 |
500 |
| Oct 07 2015 |
26360 |
482 |
| Sep 30 2015 |
16572 |
464 |
| Sep 30 2015 |
19872 |
500 |
| Sep 30 2015 |
26378 |
482 |
| Sep 23 2015 |
16673 |
464 |
| Sep 23 2015 |
19846 |
500 |
| Sep 23 2015 |
26429 |
482 |
| Sep 16 2015 |
16507 |
464 |
| Sep 16 2015 |
19821 |
500 |
| Sep 16 2015 |
26302 |
482 |
| Sep 09 2015 |
16468 |
464 |
| Sep 09 2015 |
19782 |
500 |
| Sep 09 2015 |
26236 |
482 |
| Sep 02 2015 |
16538 |
464 |
| Sep 02 2015 |
19583 |
500 |
| Sep 02 2015 |
26174 |
482 |
| Aug 26 2015 |
16708 |
464 |
| Aug 26 2015 |
19835 |
500 |
| Aug 26 2015 |
26378 |
482 |
| Aug 19 2015 |
16944 |
464 |
| Aug 19 2015 |
19911 |
500 |
| Aug 19 2015 |
26633 |
482 |
| Aug 12 2015 |
16922 |
464 |
| Aug 12 2015 |
20026 |
500 |
| Aug 12 2015 |
26765 |
482 |
| Aug 05 2015 |
16992 |
464 |
| Aug 05 2015 |
19949 |
500 |
| Aug 05 2015 |
26727 |
482 |
| Jul 29 2015 |
17007 |
464 |
| Jul 29 2015 |
20152 |
500 |
| Jul 29 2015 |
26957 |
482 |
| Jul 22 2015 |
17006 |
464 |
| Jul 22 2015 |
20075 |
500 |
| Jul 22 2015 |
27024 |
482 |
| Jul 15 2015 |
17296 |
464 |
| Jul 15 2015 |
20139 |
500 |
| Jul 15 2015 |
27226 |
482 |
| Jul 08 2015 |
20178 |
500 |
| Jul 08 2015 |
29704 |
500 |
| Jul 01 2015 |
20289 |
500 |
| Jul 01 2015 |
29845 |
500 |
| Jun 24 2015 |
20351 |
500 |
| Jun 24 2015 |
29956 |
500 |
| Jun 17 2015 |
20414 |
500 |
| Jun 17 2015 |
29965 |
500 |
| Jun 10 2015 |
20445 |
500 |
| Jun 10 2015 |
30035 |
500 |
| Jun 03 2015 |
20423 |
500 |
| Jun 03 2015 |
30244 |
500 |
| May 27 2015 |
20380 |
500 |
| May 27 2015 |
30041 |
500 |
