Jun 22 2018 |
22360 |
761.73 |
Jun 22 2018 |
29891 |
761.73 |
Jun 15 2018 |
22147 |
761.73 |
Jun 15 2018 |
29881 |
761.73 |
Jun 08 2018 |
22414 |
761.73 |
Jun 08 2018 |
30191 |
761.73 |
Jun 01 2018 |
22572 |
761.73 |
Jun 01 2018 |
30620 |
761.73 |
May 25 2018 |
22570 |
761.73 |
May 25 2018 |
30844 |
761.73 |
May 18 2018 |
22564 |
761.73 |
May 18 2018 |
30923 |
761.73 |
May 11 2018 |
22444 |
761.73 |
May 11 2018 |
31022 |
761.73 |
May 04 2018 |
22722 |
761.73 |
May 04 2018 |
31343 |
761.73 |
Apr 27 2018 |
22816 |
761.73 |
Apr 27 2018 |
31192 |
761.73 |
Apr 20 2018 |
23020 |
761.73 |
Apr 20 2018 |
31413 |
761.73 |
Apr 13 2018 |
23006 |
761.73 |
Apr 13 2018 |
31324 |
761.73 |
Apr 06 2018 |
22877 |
780.89 |
Apr 06 2018 |
31523 |
780.89 |
Mar 30 2018 |
23045 |
780.89 |
Mar 30 2018 |
31975 |
780.89 |
Mar 23 2018 |
23051 |
780.89 |
Mar 23 2018 |
32159 |
780.89 |
Mar 16 2018 |
23048 |
780.89 |
Mar 16 2018 |
31971 |
780.89 |
Mar 09 2018 |
22709 |
780.89 |
Mar 09 2018 |
31742 |
780.89 |
Mar 02 2018 |
23037 |
780.89 |
Mar 02 2018 |
32163 |
780.89 |
Feb 23 2018 |
23286 |
780.89 |
Feb 23 2018 |
32435 |
780.89 |
Feb 16 2018 |
23231 |
780.89 |
Feb 16 2018 |
32446 |
780.89 |
Feb 09 2018 |
23267 |
780.89 |
Feb 09 2018 |
32069 |
780.89 |
Feb 02 2018 |
23178 |
780.89 |
Feb 02 2018 |
31886 |
780.89 |
Jan 26 2018 |
23223 |
780.89 |
Jan 26 2018 |
31947 |
780.89 |
Jan 19 2018 |
23240 |
780.89 |
Jan 19 2018 |
31944 |
780.89 |
Jan 12 2018 |
23227 |
780.89 |
Jan 12 2018 |
31951 |
780.89 |
Jan 05 2018 |
23265 |
780.89 |
Jan 05 2018 |
31981 |
780.89 |
Dec 29 2017 |
23266 |
780.89 |
Dec 29 2017 |
31981 |
780.89 |
Dec 22 2017 |
23268 |
780.89 |
Dec 22 2017 |
31983 |
780.89 |
Dec 15 2017 |
23252 |
780.89 |
Dec 15 2017 |
31975 |
780.89 |
Dec 08 2017 |
23252 |
780.89 |
Dec 08 2017 |
31975 |
780.89 |
Dec 01 2017 |
23252 |
780.89 |
Dec 01 2017 |
31975 |
780.89 |
Nov 24 2017 |
23252 |
780.89 |
Nov 24 2017 |
31975 |
780.89 |
Nov 17 2017 |
23252 |
780.89 |
Nov 17 2017 |
31976 |
780.89 |
Nov 10 2017 |
23252 |
780.89 |
Nov 10 2017 |
32009 |
780.89 |
Nov 03 2017 |
23253 |
780.89 |
Nov 03 2017 |
32010 |
780.89 |
Oct 27 2017 |
23253 |
780.89 |
Oct 27 2017 |
32032 |
780.89 |
Oct 20 2017 |
23280 |
780.89 |
Oct 20 2017 |
31875 |
780.89 |
Oct 13 2017 |
23280 |
780.89 |
Oct 13 2017 |
31921 |
780.89 |
Oct 06 2017 |
23259 |
780.89 |
Oct 06 2017 |
31893 |
780.89 |
Sep 29 2017 |
23281 |
780.89 |
Sep 29 2017 |
31796 |
780.89 |
Sep 22 2017 |
23255 |
780.89 |
Sep 22 2017 |
32118 |
780.89 |
Sep 15 2017 |
23345 |
780.89 |
Sep 15 2017 |
32169 |
780.89 |
Sep 08 2017 |
23358 |
780.89 |
Sep 08 2017 |
32296 |
780.89 |
Sep 01 2017 |
23652 |
780.89 |
Sep 01 2017 |
32425 |
780.89 |
Aug 25 2017 |
23681 |
780.89 |
Aug 25 2017 |
32827 |
780.89 |
Aug 18 2017 |
23697 |
780.89 |
Aug 18 2017 |
32963 |
780.89 |
Aug 11 2017 |
23612 |
780.89 |
Aug 11 2017 |
32990 |
780.89 |
Aug 04 2017 |
23784 |
780.89 |
Aug 04 2017 |
33283 |
780.89 |
Jul 28 2017 |
23874 |
780.89 |
Jul 28 2017 |
33523 |
780.89 |
Jul 21 2017 |
23991 |
780.89 |
Jul 21 2017 |
33688 |
780.89 |
Jul 14 2017 |
24183 |
780.89 |
Jul 14 2017 |
33892 |
780.89 |
Jul 07 2017 |
24208 |
780.89 |
Jul 07 2017 |
34035 |
780.89 |
Jun 30 2017 |
24369 |
780.89 |
Jun 30 2017 |
34145 |
780.89 |
Jun 23 2017 |
25527 |
800.06 |
Jun 23 2017 |
34368 |
800.06 |
Jun 16 2017 |
25555 |
800.06 |
Jun 16 2017 |
34318 |
800.06 |
Jun 09 2017 |
25629 |
800.06 |
Jun 09 2017 |
34225 |
800.06 |
Jun 02 2017 |
25697 |
800.06 |
Jun 02 2017 |
34726 |
800.06 |
May 26 2017 |
25928 |
800.06 |
May 26 2017 |
34902 |
800.06 |
May 19 2017 |
25909 |
763.22 |
May 19 2017 |
35319 |
763.22 |
May 12 2017 |
26089 |
763.22 |
May 12 2017 |
35494 |
763.22 |
May 05 2017 |
25942 |
763.22 |
May 05 2017 |
35394 |
763.22 |
Apr 28 2017 |
25629 |
763.22 |
Apr 28 2017 |
34943 |
763.22 |
Apr 21 2017 |
26024 |
763.22 |
Apr 21 2017 |
35431 |
763.22 |
Apr 14 2017 |
26014 |
763.22 |
Apr 14 2017 |
35439 |
763.22 |
Apr 07 2017 |
26177 |
726.39 |
Apr 07 2017 |
34975 |
726.39 |
Mar 31 2017 |
26580 |
726.39 |
Mar 31 2017 |
35211 |
726.39 |
Mar 24 2017 |
26221 |
726.39 |
Mar 24 2017 |
34638 |
726.39 |
Mar 17 2017 |
26375 |
726.39 |
Mar 17 2017 |
34887 |
726.39 |
Mar 10 2017 |
26527 |
726.39 |
Mar 10 2017 |
34896 |
726.39 |
Mar 03 2017 |
26287 |
726.39 |
Mar 03 2017 |
34597 |
726.39 |
Feb 24 2017 |
26117 |
726.39 |
Feb 24 2017 |
34528 |
726.39 |
Feb 17 2017 |
25794 |
726.39 |
Feb 17 2017 |
34439 |
726.39 |
Feb 10 2017 |
25850 |
726.39 |
Feb 10 2017 |
34608 |
726.39 |
Feb 03 2017 |
25851 |
726.39 |
Feb 03 2017 |
34533 |
726.39 |
Jan 27 2017 |
25881 |
726.39 |
Jan 27 2017 |
34534 |
726.39 |
Jan 20 2017 |
25869 |
726.39 |
Jan 20 2017 |
34503 |
726.39 |
Jan 13 2017 |
25889 |
726.39 |
Jan 13 2017 |
34491 |
726.39 |
Jan 06 2017 |
25900 |
726.39 |
Jan 06 2017 |
34499 |
726.39 |
Dec 30 2016 |
25910 |
726.39 |
Dec 30 2016 |
34509 |
726.39 |
Dec 23 2016 |
25910 |
726.39 |
Dec 23 2016 |
34509 |
726.39 |
Dec 16 2016 |
25892 |
726.39 |
Dec 16 2016 |
34500 |
726.39 |
Dec 09 2016 |
25884 |
726.39 |
Dec 09 2016 |
34494 |
726.39 |
Dec 02 2016 |
25884 |
726.39 |
Dec 02 2016 |
34495 |
726.39 |
Nov 25 2016 |
25879 |
726.39 |
Nov 25 2016 |
34491 |
726.39 |
Nov 18 2016 |
25879 |
726.39 |
Nov 18 2016 |
34491 |
726.39 |
Nov 11 2016 |
25879 |
726.39 |
Nov 11 2016 |
34445 |
726.39 |
Nov 04 2016 |
25879 |
726.39 |
Nov 04 2016 |
34445 |
726.39 |
Oct 28 2016 |
25880 |
726.39 |
Oct 28 2016 |
34451 |
726.39 |
Oct 21 2016 |
25878 |
726.39 |
Oct 21 2016 |
34473 |
726.39 |
Oct 14 2016 |
25771 |
726.39 |
Oct 14 2016 |
34421 |
726.39 |
Oct 07 2016 |
25806 |
726.39 |
Oct 07 2016 |
34476 |
726.39 |
Sep 30 2016 |
25873 |
726.39 |
Sep 30 2016 |
34521 |
726.39 |
Sep 23 2016 |
26025 |
726.39 |
Sep 23 2016 |
34366 |
726.39 |
Sep 16 2016 |
26129 |
726.39 |
Sep 16 2016 |
34355 |
726.39 |
Sep 09 2016 |
26251 |
726.39 |
Sep 09 2016 |
34518 |
726.39 |
Sep 02 2016 |
26414 |
726.39 |
Sep 02 2016 |
34652 |
726.39 |
Aug 26 2016 |
26486 |
726.39 |
Aug 26 2016 |
34473 |
726.39 |
Aug 19 2016 |
26534 |
726.39 |
Aug 19 2016 |
34462 |
726.39 |
Aug 12 2016 |
26892 |
726.39 |
Aug 12 2016 |
37202 |
726.39 |
Aug 05 2016 |
26694 |
726.39 |
Aug 05 2016 |
37355 |
726.39 |
Jul 29 2016 |
26815 |
726.39 |
Jul 29 2016 |
37658 |
726.39 |
Jul 22 2016 |
27074 |
726.39 |
Jul 22 2016 |
37886 |
726.39 |
Jun 22 2016 |
26420 |
731.8 |
Jun 22 2016 |
27079 |
683.08 |
Jun 22 2016 |
38804 |
699.32 |
Jun 15 2016 |
26806 |
731.8 |
Jun 15 2016 |
27158 |
683.08 |
Jun 15 2016 |
39313 |
699.32 |
Jun 08 2016 |
26949 |
731.8 |
Jun 08 2016 |
27360 |
683.08 |
Jun 08 2016 |
39537 |
699.32 |
Jun 01 2016 |
26978 |
731.8 |
Jun 01 2016 |
27431 |
683.08 |
Jun 01 2016 |
39792 |
699.32 |
May 25 2016 |
26919 |
731.8 |
May 25 2016 |
27291 |
683.08 |
May 25 2016 |
39542 |
699.32 |
May 18 2016 |
27023 |
731.8 |
May 18 2016 |
27013 |
639.77 |
May 18 2016 |
39751 |
685.79 |
May 11 2016 |
27127 |
731.8 |
May 11 2016 |
26889 |
639.77 |
May 11 2016 |
39823 |
685.79 |
May 04 2016 |
27010 |
731.8 |
May 04 2016 |
26753 |
639.77 |
May 04 2016 |
39693 |
685.79 |
Apr 27 2016 |
27209 |
731.8 |
Apr 27 2016 |
27184 |
639.77 |
Apr 27 2016 |
40197 |
685.79 |
Apr 20 2016 |
27101 |
731.8 |
Apr 20 2016 |
27262 |
639.77 |
Apr 20 2016 |
40184 |
685.79 |
Apr 13 2016 |
27871 |
731.8 |
Apr 13 2016 |
27000 |
639.77 |
Apr 13 2016 |
40220 |
685.79 |
Apr 06 2016 |
28603 |
731.8 |
Apr 06 2016 |
27269 |
639.77 |
Apr 06 2016 |
40786 |
685.79 |
Mar 30 2016 |
28392 |
731.8 |
Mar 30 2016 |
27135 |
639.77 |
Mar 30 2016 |
40592 |
685.79 |
Mar 23 2016 |
28848 |
731.8 |
Mar 23 2016 |
27048 |
639.77 |
Mar 23 2016 |
40723 |
685.79 |
Mar 16 2016 |
29012 |
731.8 |
Mar 16 2016 |
27053 |
639.77 |
Mar 16 2016 |
40782 |
685.79 |
Mar 09 2016 |
29058 |
731.8 |
Mar 09 2016 |
26852 |
639.77 |
Mar 09 2016 |
40702 |
685.79 |
Mar 02 2016 |
28541 |
731.8 |
Mar 02 2016 |
26759 |
639.77 |
Mar 02 2016 |
40222 |
685.79 |
Feb 24 2016 |
28440 |
731.8 |
Feb 24 2016 |
26611 |
639.77 |
Feb 24 2016 |
40020 |
685.79 |
Feb 17 2016 |
28832 |
731.8 |
Feb 17 2016 |
26750 |
639.77 |
Feb 17 2016 |
40446 |
685.79 |
Feb 10 2016 |
28571 |
731.8 |
Feb 10 2016 |
26598 |
639.77 |
Feb 10 2016 |
40176 |
685.79 |
Feb 03 2016 |
28520 |
731.8 |
Feb 03 2016 |
26587 |
639.77 |
Feb 03 2016 |
40132 |
685.79 |
Jan 27 2016 |
28565 |
731.8 |
Jan 27 2016 |
26468 |
639.77 |
Jan 27 2016 |
40041 |
685.79 |
Jan 20 2016 |
28585 |
731.8 |
Jan 20 2016 |
26532 |
639.77 |
Jan 20 2016 |
40068 |
685.79 |
Jan 13 2016 |
28620 |
731.8 |
Jan 13 2016 |
26592 |
639.77 |
Jan 13 2016 |
40133 |
685.79 |
Jan 06 2016 |
28620 |
731.8 |
Jan 06 2016 |
26618 |
639.77 |
Jan 06 2016 |
40152 |
685.79 |
Dec 30 2015 |
28620 |
731.8 |
Dec 30 2015 |
26605 |
639.77 |
Dec 30 2015 |
40133 |
685.79 |
Dec 23 2015 |
28615 |
731.8 |
Dec 23 2015 |
26604 |
639.77 |
Dec 23 2015 |
40130 |
685.79 |
Dec 16 2015 |
28616 |
731.8 |
Dec 16 2015 |
26604 |
639.77 |
Dec 16 2015 |
40131 |
685.79 |
Dec 09 2015 |
28617 |
731.8 |
Dec 09 2015 |
26615 |
639.77 |
Dec 09 2015 |
40138 |
685.79 |
Dec 02 2015 |
28619 |
731.8 |
Dec 02 2015 |
26617 |
639.77 |
Dec 02 2015 |
40140 |
685.79 |
Nov 25 2015 |
28619 |
731.8 |
Nov 25 2015 |
26618 |
639.77 |
Nov 25 2015 |
40142 |
685.79 |
Nov 18 2015 |
28618 |
731.8 |
Nov 18 2015 |
26618 |
639.77 |
Nov 18 2015 |
40141 |
685.79 |
Nov 11 2015 |
28583 |
731.8 |
Nov 11 2015 |
26618 |
639.77 |
Nov 11 2015 |
40119 |
685.79 |
Nov 04 2015 |
28583 |
731.8 |
Nov 04 2015 |
26618 |
639.77 |
Nov 04 2015 |
40119 |
685.79 |
Oct 28 2015 |
28586 |
731.8 |
Oct 28 2015 |
26581 |
639.77 |
Oct 28 2015 |
40054 |
685.79 |
Oct 21 2015 |
28472 |
731.8 |
Oct 21 2015 |
26616 |
639.77 |
Oct 21 2015 |
40006 |
685.79 |
Oct 14 2015 |
28453 |
731.8 |
Oct 14 2015 |
26481 |
639.77 |
Oct 14 2015 |
39853 |
685.79 |
Oct 07 2015 |
28512 |
731.8 |
Oct 07 2015 |
26395 |
639.77 |
Oct 07 2015 |
39861 |
685.79 |
Sep 30 2015 |
28532 |
731.8 |
Sep 30 2015 |
26396 |
639.77 |
Sep 30 2015 |
39893 |
685.79 |
Sep 23 2015 |
28669 |
731.8 |
Sep 23 2015 |
26359 |
639.77 |
Sep 23 2015 |
39909 |
685.79 |
Sep 16 2015 |
28384 |
731.8 |
Sep 16 2015 |
26307 |
639.77 |
Sep 16 2015 |
39690 |
685.79 |
Sep 09 2015 |
28334 |
731.8 |
Sep 09 2015 |
26234 |
639.77 |
Sep 09 2015 |
39608 |
685.79 |
Sep 02 2015 |
28484 |
731.8 |
Sep 02 2015 |
25983 |
639.77 |
Sep 02 2015 |
39565 |
685.79 |
Aug 26 2015 |
28668 |
731.8 |
Aug 26 2015 |
26238 |
639.77 |
Aug 26 2015 |
39748 |
685.79 |
Aug 19 2015 |
28906 |
731.8 |
Aug 19 2015 |
26337 |
639.77 |
Aug 19 2015 |
40061 |
685.79 |
Aug 12 2015 |
28894 |
731.8 |
Aug 12 2015 |
26488 |
639.77 |
Aug 12 2015 |
40270 |
685.79 |
Aug 05 2015 |
26353 |
639.77 |
Aug 05 2015 |
39212 |
639.77 |
Jul 29 2015 |
26574 |
639.77 |
Jul 29 2015 |
39473 |
639.77 |
Jul 22 2015 |
26478 |
639.77 |
Jul 22 2015 |
39567 |
639.77 |
Jul 15 2015 |
26612 |
639.77 |
Jul 15 2015 |
39820 |
639.77 |