| Apr 07 2017 |
14341 |
455.25 |
| Apr 07 2017 |
18224 |
455.25 |
| Mar 31 2017 |
14673 |
455.25 |
| Mar 31 2017 |
18434 |
455.25 |
| Mar 24 2017 |
17684 |
487 |
| Mar 24 2017 |
22438 |
487 |
| Mar 17 2017 |
17785 |
487 |
| Mar 17 2017 |
22607 |
487 |
| Mar 10 2017 |
17891 |
487 |
| Mar 10 2017 |
22641 |
487 |
| Mar 03 2017 |
9440 |
500 |
| Mar 03 2017 |
18016 |
489.32 |
| Mar 03 2017 |
22822 |
489.32 |
| Feb 24 2017 |
9568 |
500 |
| Feb 24 2017 |
17900 |
489.32 |
| Feb 24 2017 |
22847 |
489.32 |
| Feb 17 2017 |
9459 |
500 |
| Feb 17 2017 |
17652 |
489.32 |
| Feb 17 2017 |
22833 |
489.32 |
| Feb 10 2017 |
9600 |
500 |
| Feb 10 2017 |
17693 |
489.32 |
| Feb 10 2017 |
22943 |
489.32 |
| Feb 03 2017 |
9558 |
500 |
| Feb 03 2017 |
17709 |
489.32 |
| Feb 03 2017 |
22893 |
489.32 |
| Jan 27 2017 |
9541 |
500 |
| Jan 27 2017 |
17742 |
489.32 |
| Jan 27 2017 |
22902 |
489.32 |
| Jan 20 2017 |
9561 |
500 |
| Jan 20 2017 |
17723 |
489.32 |
| Jan 20 2017 |
22859 |
489.32 |
| Jan 13 2017 |
9561 |
500 |
| Jan 13 2017 |
17731 |
489.32 |
| Jan 13 2017 |
22830 |
489.32 |
| Jan 06 2017 |
9561 |
500 |
| Jan 06 2017 |
17733 |
489.32 |
| Jan 06 2017 |
22839 |
489.32 |
| Dec 30 2016 |
9554 |
500 |
| Dec 30 2016 |
17742 |
489.32 |
| Dec 30 2016 |
22849 |
489.32 |
| Dec 23 2016 |
9555 |
500 |
| Dec 23 2016 |
17742 |
489.32 |
| Dec 23 2016 |
22849 |
489.32 |
| Dec 16 2016 |
9554 |
500 |
| Dec 16 2016 |
17737 |
489.32 |
| Dec 16 2016 |
22848 |
489.32 |
| Dec 09 2016 |
9562 |
500 |
| Dec 09 2016 |
17739 |
489.32 |
| Dec 09 2016 |
22846 |
489.32 |
| Dec 02 2016 |
9562 |
500 |
| Dec 02 2016 |
17739 |
489.32 |
| Dec 02 2016 |
22846 |
489.32 |
| Nov 25 2016 |
9552 |
500 |
| Nov 25 2016 |
17734 |
489.32 |
| Nov 25 2016 |
22842 |
489.32 |
| Nov 18 2016 |
9551 |
500 |
| Nov 18 2016 |
17734 |
489.32 |
| Nov 18 2016 |
22842 |
489.32 |
| Nov 11 2016 |
9544 |
500 |
| Nov 11 2016 |
17734 |
489.32 |
| Nov 11 2016 |
22813 |
489.32 |
| Nov 04 2016 |
9544 |
500 |
| Nov 04 2016 |
17734 |
489.32 |
| Nov 04 2016 |
22813 |
489.32 |
| Oct 28 2016 |
9541 |
500 |
| Oct 28 2016 |
17735 |
489.32 |
| Oct 28 2016 |
22830 |
489.32 |
| Oct 21 2016 |
9541 |
500 |
| Oct 21 2016 |
17747 |
489.32 |
| Oct 21 2016 |
22854 |
489.32 |
| Oct 14 2016 |
9562 |
500 |
| Oct 14 2016 |
17690 |
489.32 |
| Oct 14 2016 |
22830 |
489.32 |
| Oct 07 2016 |
9559 |
500 |
| Oct 07 2016 |
17708 |
489.32 |
| Oct 07 2016 |
22839 |
489.32 |
| Sep 30 2016 |
9608 |
500 |
| Sep 30 2016 |
17760 |
489.32 |
| Sep 30 2016 |
22876 |
489.32 |
| Sep 23 2016 |
9574 |
500 |
| Sep 23 2016 |
17779 |
489.32 |
| Sep 23 2016 |
22701 |
489.32 |
| Sep 16 2016 |
9536 |
500 |
| Sep 16 2016 |
17882 |
489.32 |
| Sep 16 2016 |
22722 |
489.32 |
| Sep 09 2016 |
9646 |
500 |
| Sep 09 2016 |
17959 |
489.32 |
| Sep 09 2016 |
22803 |
489.32 |
| Sep 02 2016 |
9825 |
500 |
| Sep 02 2016 |
18128 |
489.32 |
| Sep 02 2016 |
22985 |
489.32 |
| Aug 26 2016 |
9569 |
500 |
| Aug 26 2016 |
18191 |
489.32 |
| Aug 26 2016 |
22780 |
489.32 |
| Aug 19 2016 |
9743 |
500 |
| Aug 19 2016 |
18225 |
489.32 |
| Aug 19 2016 |
22794 |
489.32 |
| Aug 12 2016 |
10121 |
500 |
| Aug 12 2016 |
18468 |
489.32 |
| Aug 12 2016 |
25093 |
491.99 |
| Aug 05 2016 |
10198 |
500 |
| Aug 05 2016 |
18366 |
489.32 |
| Aug 05 2016 |
25237 |
491.99 |
| Jul 29 2016 |
10274 |
500 |
| Jul 29 2016 |
18417 |
489.32 |
| Jul 29 2016 |
25424 |
491.99 |
| Jul 22 2016 |
10387 |
500 |
| Jul 22 2016 |
18644 |
489.32 |
| Jul 22 2016 |
25638 |
491.99 |
| Jun 22 2016 |
10291 |
500 |
| Jun 22 2016 |
18931 |
489.32 |
| Jun 22 2016 |
26723 |
491.99 |
| Jun 15 2016 |
10654 |
500 |
| Jun 15 2016 |
22674 |
547.52 |
| Jun 15 2016 |
18984 |
489.32 |
| Jun 15 2016 |
28519 |
503.09 |
| Jun 08 2016 |
10795 |
500 |
| Jun 08 2016 |
22806 |
547.52 |
| Jun 08 2016 |
19117 |
489.32 |
| Jun 08 2016 |
28655 |
503.09 |
| Jun 01 2016 |
10971 |
500 |
| Jun 01 2016 |
22903 |
547.52 |
| Jun 01 2016 |
19196 |
489.32 |
| Jun 01 2016 |
28923 |
503.09 |
| May 25 2016 |
10862 |
500 |
| May 25 2016 |
22840 |
547.52 |
| May 25 2016 |
19095 |
489.32 |
| May 25 2016 |
28713 |
503.09 |
| May 18 2016 |
10959 |
500 |
| May 18 2016 |
22935 |
547.52 |
| May 18 2016 |
18606 |
481.52 |
| May 18 2016 |
26570 |
485.22 |
| May 11 2016 |
10849 |
500 |
| May 11 2016 |
22994 |
547.52 |
| May 11 2016 |
18546 |
481.52 |
| May 11 2016 |
26608 |
485.22 |
| May 04 2016 |
10844 |
500 |
| May 04 2016 |
22850 |
547.52 |
| May 04 2016 |
18434 |
481.52 |
| May 04 2016 |
26500 |
485.22 |
| Apr 27 2016 |
11112 |
500 |
| Apr 27 2016 |
23136 |
547.52 |
| Apr 27 2016 |
18762 |
481.52 |
| Apr 27 2016 |
26866 |
485.22 |
| Apr 20 2016 |
11154 |
500 |
| Apr 20 2016 |
22939 |
547.52 |
| Apr 20 2016 |
19572 |
490.28 |
| Apr 20 2016 |
29301 |
503.67 |
| Apr 13 2016 |
11196 |
500 |
| Apr 13 2016 |
23513 |
547.52 |
| Apr 13 2016 |
19426 |
490.28 |
| Apr 13 2016 |
29250 |
503.67 |
| Apr 06 2016 |
11381 |
500 |
| Apr 06 2016 |
24106 |
547.52 |
| Apr 06 2016 |
19521 |
490.28 |
| Apr 06 2016 |
29577 |
503.67 |
| Mar 30 2016 |
11039 |
500 |
| Mar 30 2016 |
23909 |
547.52 |
| Mar 30 2016 |
19398 |
490.28 |
| Mar 30 2016 |
29382 |
503.67 |
| Mar 23 2016 |
11440 |
500 |
| Mar 23 2016 |
24241 |
547.52 |
| Mar 23 2016 |
18053 |
476.05 |
| Mar 23 2016 |
28956 |
499.91 |
| Mar 16 2016 |
11399 |
500 |
| Mar 16 2016 |
24459 |
547.52 |
| Mar 16 2016 |
18003 |
476.05 |
| Mar 16 2016 |
28987 |
499.91 |
| Mar 09 2016 |
11464 |
500 |
| Mar 09 2016 |
24567 |
547.52 |
| Mar 09 2016 |
17890 |
476.05 |
| Mar 09 2016 |
29063 |
499.91 |
| Mar 02 2016 |
24137 |
547.52 |
| Mar 02 2016 |
16041 |
458.15 |
| Mar 02 2016 |
29221 |
502.84 |
| Feb 24 2016 |
24052 |
547.52 |
| Feb 24 2016 |
15960 |
458.15 |
| Feb 24 2016 |
29082 |
502.84 |
| Feb 17 2016 |
24351 |
547.52 |
| Feb 17 2016 |
16022 |
458.15 |
| Feb 17 2016 |
29382 |
502.84 |
| Feb 10 2016 |
24158 |
547.52 |
| Feb 10 2016 |
16034 |
458.15 |
| Feb 10 2016 |
29287 |
502.84 |
| Feb 03 2016 |
24109 |
547.52 |
| Feb 03 2016 |
16013 |
458.15 |
| Feb 03 2016 |
29251 |
502.84 |
| Jan 27 2016 |
24146 |
547.52 |
| Jan 27 2016 |
15967 |
458.15 |
| Jan 27 2016 |
29213 |
502.84 |
| Jan 20 2016 |
24146 |
547.52 |
| Jan 20 2016 |
16009 |
458.15 |
| Jan 20 2016 |
29210 |
502.84 |
| Jan 13 2016 |
24178 |
547.52 |
| Jan 13 2016 |
16038 |
458.15 |
| Jan 13 2016 |
29247 |
502.84 |
| Jan 06 2016 |
24178 |
547.52 |
| Jan 06 2016 |
16058 |
458.15 |
| Jan 06 2016 |
29259 |
502.84 |
| Dec 30 2015 |
24178 |
547.52 |
| Dec 30 2015 |
16050 |
458.15 |
| Dec 30 2015 |
29245 |
502.84 |
| Dec 23 2015 |
24171 |
547.52 |
| Dec 23 2015 |
16049 |
458.15 |
| Dec 23 2015 |
29243 |
502.84 |
| Dec 16 2015 |
24172 |
547.52 |
| Dec 16 2015 |
16049 |
458.15 |
| Dec 16 2015 |
29243 |
502.84 |
| Dec 09 2015 |
24173 |
547.52 |
| Dec 09 2015 |
16054 |
458.15 |
| Dec 09 2015 |
29248 |
502.84 |
| Dec 02 2015 |
24174 |
547.52 |
| Dec 02 2015 |
16055 |
458.15 |
| Dec 02 2015 |
29250 |
502.84 |
| Nov 25 2015 |
24174 |
547.52 |
| Nov 25 2015 |
16055 |
458.15 |
| Nov 25 2015 |
29251 |
502.84 |
| Nov 18 2015 |
24173 |
547.52 |
| Nov 18 2015 |
16055 |
458.15 |
| Nov 18 2015 |
29250 |
502.84 |
| Nov 11 2015 |
24138 |
547.52 |
| Nov 11 2015 |
16055 |
458.15 |
| Nov 11 2015 |
29231 |
502.84 |
| Nov 04 2015 |
24138 |
547.52 |
| Nov 04 2015 |
16055 |
458.15 |
| Nov 04 2015 |
29231 |
502.84 |
| Oct 28 2015 |
24141 |
547.52 |
| Oct 28 2015 |
16026 |
458.15 |
| Oct 28 2015 |
29185 |
502.84 |
| Oct 21 2015 |
24050 |
547.52 |
| Oct 21 2015 |
16042 |
458.15 |
| Oct 21 2015 |
29152 |
502.84 |
| Oct 14 2015 |
24033 |
547.52 |
| Oct 14 2015 |
16056 |
458.15 |
| Oct 14 2015 |
29119 |
502.84 |
| Oct 07 2015 |
24076 |
547.52 |
| Oct 07 2015 |
16017 |
458.15 |
| Oct 07 2015 |
29127 |
502.84 |
| Sep 30 2015 |
24096 |
547.52 |
| Sep 30 2015 |
16015 |
458.15 |
| Sep 30 2015 |
29149 |
502.84 |
| Sep 23 2015 |
24214 |
547.52 |
| Sep 23 2015 |
15999 |
458.15 |
| Sep 23 2015 |
29180 |
502.84 |
| Sep 16 2015 |
23968 |
547.52 |
| Sep 16 2015 |
15975 |
458.15 |
| Sep 16 2015 |
29032 |
502.84 |
| Sep 09 2015 |
23913 |
547.52 |
| Sep 09 2015 |
15938 |
458.15 |
| Sep 09 2015 |
28971 |
502.84 |
| Sep 02 2015 |
24045 |
547.52 |
| Sep 02 2015 |
15784 |
458.15 |
| Sep 02 2015 |
28908 |
502.84 |
| Aug 26 2015 |
24245 |
547.52 |
| Aug 26 2015 |
16007 |
458.15 |
| Aug 26 2015 |
29104 |
502.84 |
| Aug 19 2015 |
24482 |
547.52 |
| Aug 19 2015 |
16052 |
458.15 |
| Aug 19 2015 |
29386 |
502.84 |
| Aug 12 2015 |
24456 |
547.52 |
| Aug 12 2015 |
16159 |
458.15 |
| Aug 12 2015 |
29521 |
502.84 |
| Aug 05 2015 |
24533 |
547.52 |
| Aug 05 2015 |
16092 |
458.15 |
| Aug 05 2015 |
29464 |
502.84 |
| Jul 29 2015 |
24493 |
547.52 |
| Jul 29 2015 |
16258 |
458.15 |
| Jul 29 2015 |
29683 |
502.84 |
| Jul 22 2015 |
24448 |
547.52 |
| Jul 22 2015 |
16222 |
458.15 |
| Jul 22 2015 |
29766 |
502.84 |
| Jul 15 2015 |
24773 |
547.52 |
| Jul 15 2015 |
16322 |
458.15 |
| Jul 15 2015 |
29997 |
502.84 |
| Jul 08 2015 |
24859 |
547.52 |
| Jul 08 2015 |
16362 |
458.15 |
| Jul 08 2015 |
30133 |
502.84 |
| Jul 01 2015 |
25011 |
547.52 |
| Jul 01 2015 |
16453 |
458.15 |
| Jul 01 2015 |
30277 |
502.84 |
| Jun 24 2015 |
25056 |
547.52 |
| Jun 24 2015 |
16517 |
458.15 |
| Jun 24 2015 |
30369 |
502.84 |
| Jun 17 2015 |
16553 |
458.15 |
| Jun 17 2015 |
24179 |
458.15 |
| Jun 10 2015 |
16563 |
458.15 |
| Jun 10 2015 |
24206 |
458.15 |
| Jun 03 2015 |
16504 |
458.15 |
| Jun 03 2015 |
24351 |
458.15 |
| May 27 2015 |
16461 |
458.15 |
| May 27 2015 |
24161 |
458.15 |
