May 24 2019 |
14565 |
492.85 |
May 24 2019 |
20456 |
492.85 |
May 17 2019 |
15358 |
500.52 |
May 17 2019 |
21440 |
500.52 |
May 10 2019 |
15335 |
500.52 |
May 10 2019 |
21419 |
500.52 |
May 03 2019 |
15335 |
500.52 |
May 03 2019 |
21439 |
500.52 |
Apr 26 2019 |
13393 |
479.64 |
Apr 26 2019 |
18402 |
479.64 |
Apr 19 2019 |
10840 |
454.55 |
Apr 19 2019 |
13547 |
479.64 |
Apr 19 2019 |
17742 |
474.62 |
Apr 18 2019 |
10846 |
454.55 |
Apr 18 2019 |
13737 |
481.51 |
Apr 12 2019 |
10852 |
454.55 |
Apr 12 2019 |
13877 |
481.51 |
Apr 12 2019 |
17246 |
470.78 |
Apr 05 2019 |
10425 |
454.55 |
Apr 05 2019 |
12920 |
474.62 |
Apr 05 2019 |
16633 |
469.58 |
Mar 29 2019 |
10384 |
454.55 |
Mar 29 2019 |
12722 |
474.62 |
Mar 29 2019 |
16499 |
469.58 |
Mar 22 2019 |
10225 |
454.55 |
Mar 22 2019 |
12550 |
474.62 |
Mar 22 2019 |
16289 |
469.58 |
Mar 15 2019 |
8835 |
439.22 |
Mar 15 2019 |
12497 |
474.62 |
Mar 15 2019 |
16300 |
469.58 |
Mar 08 2019 |
7549 |
427.62 |
Mar 08 2019 |
12408 |
474.62 |
Mar 08 2019 |
16083 |
469.58 |
Mar 01 2019 |
7620 |
427.62 |
Mar 01 2019 |
12402 |
474.62 |
Mar 01 2019 |
16149 |
469.58 |
Feb 22 2019 |
7564 |
426.9 |
Feb 22 2019 |
12428 |
474.62 |
Feb 22 2019 |
16212 |
469.58 |
Feb 15 2019 |
7575 |
426.9 |
Feb 15 2019 |
12345 |
474.62 |
Feb 15 2019 |
16057 |
469.58 |
Feb 08 2019 |
7537 |
426.9 |
Feb 08 2019 |
12203 |
474.62 |
Feb 08 2019 |
15898 |
469.58 |
Feb 01 2019 |
7545 |
426.9 |
Feb 01 2019 |
12239 |
474.62 |
Feb 01 2019 |
15915 |
469.58 |
Jan 25 2019 |
7552 |
426.9 |
Jan 25 2019 |
11156 |
462.46 |
Jan 25 2019 |
10053 |
422.39 |
Jan 18 2019 |
7326 |
424.16 |
Jan 18 2019 |
11176 |
462.46 |
Jan 18 2019 |
10064 |
422.39 |
Jan 11 2019 |
7326 |
424.16 |
Jan 11 2019 |
11171 |
462.46 |
Jan 11 2019 |
10066 |
422.39 |
Jan 04 2019 |
7327 |
424.16 |
Jan 04 2019 |
11182 |
462.46 |
Jan 04 2019 |
10074 |
422.39 |
Dec 28 2018 |
7327 |
424.16 |
Dec 28 2018 |
11182 |
462.46 |
Dec 28 2018 |
10074 |
422.39 |
Dec 21 2018 |
7327 |
424.16 |
Dec 21 2018 |
11182 |
462.46 |
Dec 21 2018 |
10074 |
422.39 |
Dec 14 2018 |
7327 |
424.16 |
Dec 14 2018 |
11182 |
462.46 |
Dec 14 2018 |
10074 |
422.39 |
Dec 07 2018 |
7327 |
424.16 |
Dec 07 2018 |
11173 |
462.46 |
Dec 07 2018 |
10074 |
422.39 |
Nov 30 2018 |
7327 |
424.16 |
Nov 30 2018 |
11173 |
462.46 |
Nov 30 2018 |
10074 |
422.39 |
Nov 23 2018 |
7327 |
424.16 |
Nov 23 2018 |
11173 |
462.46 |
Nov 23 2018 |
10074 |
422.39 |
Nov 16 2018 |
7327 |
424.16 |
Nov 16 2018 |
11173 |
462.46 |
Nov 16 2018 |
10074 |
422.39 |
Nov 09 2018 |
7327 |
424.16 |
Nov 09 2018 |
11173 |
462.46 |
Nov 09 2018 |
10074 |
422.39 |
Nov 02 2018 |
7327 |
424.16 |
Nov 02 2018 |
11173 |
462.46 |
Nov 02 2018 |
10048 |
422.39 |
Oct 26 2018 |
7325 |
424.16 |
Oct 26 2018 |
11173 |
462.46 |
Oct 26 2018 |
10046 |
422.39 |
Oct 19 2018 |
7347 |
424.16 |
Oct 19 2018 |
11173 |
462.46 |
Oct 19 2018 |
10069 |
422.39 |
Oct 12 2018 |
7326 |
424.16 |
Oct 12 2018 |
11143 |
462.46 |
Oct 12 2018 |
10035 |
422.39 |
Oct 05 2018 |
7345 |
424.16 |
Oct 05 2018 |
11119 |
462.46 |
Oct 05 2018 |
10112 |
422.39 |
Sep 28 2018 |
7169 |
424.16 |
Sep 28 2018 |
11134 |
462.46 |
Sep 28 2018 |
9854 |
422.39 |
Sep 21 2018 |
7139 |
424.16 |
Sep 21 2018 |
11110 |
462.46 |
Sep 21 2018 |
9843 |
422.39 |
Sep 14 2018 |
7163 |
424.16 |
Sep 14 2018 |
11167 |
462.46 |
Sep 14 2018 |
9878 |
422.39 |
Sep 07 2018 |
7272 |
424.16 |
Sep 07 2018 |
11274 |
462.46 |
Sep 07 2018 |
10058 |
422.39 |
Aug 31 2018 |
7315 |
424.16 |
Aug 31 2018 |
11366 |
462.46 |
Aug 31 2018 |
10131 |
422.39 |
Aug 24 2018 |
7302 |
424.16 |
Aug 24 2018 |
11298 |
462.46 |
Aug 24 2018 |
10147 |
422.39 |
Aug 17 2018 |
7286 |
424.16 |
Aug 17 2018 |
11480 |
462.46 |
Aug 17 2018 |
10242 |
422.39 |
Aug 10 2018 |
7328 |
424.16 |
Aug 10 2018 |
11497 |
462.46 |
Aug 10 2018 |
10351 |
422.39 |
Aug 03 2018 |
7469 |
424.16 |
Aug 03 2018 |
11591 |
462.46 |
Aug 03 2018 |
10440 |
422.39 |
Jul 27 2018 |
7540 |
424.16 |
Jul 27 2018 |
11594 |
462.46 |
Jul 27 2018 |
10485 |
422.39 |
Jul 20 2018 |
7508 |
424.16 |
Jul 20 2018 |
11751 |
462.46 |
Jul 20 2018 |
10655 |
422.39 |
Jul 13 2018 |
7680 |
424.16 |
Jul 13 2018 |
11586 |
462.46 |
Jul 13 2018 |
10530 |
422.39 |
Jul 06 2018 |
7480 |
424.16 |
Jul 06 2018 |
11533 |
462.46 |
Jul 06 2018 |
10271 |
422.39 |
Jun 29 2018 |
7499 |
424.16 |
Jun 29 2018 |
11545 |
462.46 |
Jun 29 2018 |
10295 |
422.39 |
Jun 22 2018 |
7685 |
424.16 |
Jun 22 2018 |
11809 |
462.46 |
Jun 22 2018 |
10539 |
422.39 |
Jun 15 2018 |
7731 |
424.16 |
Jun 15 2018 |
9858 |
443.28 |
Jun 15 2018 |
10567 |
422.39 |
Jun 08 2018 |
7774 |
424.16 |
Jun 08 2018 |
9441 |
437.62 |
Jun 08 2018 |
10745 |
422.39 |
Jun 01 2018 |
8081 |
424.16 |
Jun 01 2018 |
9510 |
437.62 |
Jun 01 2018 |
11004 |
422.39 |
May 25 2018 |
8111 |
424.16 |
May 25 2018 |
9616 |
437.62 |
May 25 2018 |
11162 |
422.39 |
May 18 2018 |
8181 |
424.16 |
May 18 2018 |
9645 |
437.62 |
May 18 2018 |
11138 |
422.39 |
May 11 2018 |
8182 |
424.16 |
May 11 2018 |
9606 |
437.62 |
May 11 2018 |
11226 |
422.39 |
May 04 2018 |
8357 |
424.16 |
May 04 2018 |
11413 |
453.73 |
May 04 2018 |
10321 |
414.36 |
Apr 27 2018 |
7591 |
416.56 |
Apr 27 2018 |
11413 |
453.73 |
Apr 27 2018 |
10311 |
414.36 |
Apr 20 2018 |
7569 |
416.56 |
Apr 20 2018 |
11531 |
453.73 |
Apr 20 2018 |
10322 |
414.36 |
Apr 13 2018 |
7530 |
416.56 |
Apr 13 2018 |
11496 |
453.73 |
Apr 13 2018 |
10318 |
414.36 |
Apr 06 2018 |
7695 |
416.56 |
Apr 06 2018 |
11430 |
453.73 |
Apr 06 2018 |
10382 |
414.36 |
Mar 30 2018 |
9306 |
430.42 |
Mar 30 2018 |
9835 |
436.95 |
Mar 30 2018 |
11310 |
420.03 |
Mar 23 2018 |
9431 |
430.42 |
Mar 23 2018 |
8814 |
426.1 |
Mar 23 2018 |
10635 |
414.21 |
Mar 16 2018 |
9523 |
432.06 |
Mar 16 2018 |
8837 |
426.1 |
Mar 16 2018 |
10675 |
414.58 |
Mar 09 2018 |
10515 |
441.27 |
Mar 09 2018 |
8756 |
426.1 |
Mar 09 2018 |
11450 |
420.48 |
Mar 02 2018 |
7330 |
479.8 |
Mar 02 2018 |
12838 |
462.39 |
Mar 02 2018 |
8819 |
426.1 |
Mar 02 2018 |
12055 |
423.52 |
Feb 23 2018 |
7491 |
479.8 |
Feb 23 2018 |
12960 |
462.39 |
Feb 23 2018 |
9238 |
429.51 |
Feb 23 2018 |
12151 |
423.52 |
Feb 16 2018 |
7428 |
479.8 |
Feb 16 2018 |
12978 |
462.39 |
Feb 16 2018 |
9218 |
429.51 |
Feb 16 2018 |
12164 |
423.52 |
Feb 09 2018 |
7436 |
479.8 |
Feb 09 2018 |
12836 |
462.39 |
Feb 09 2018 |
9255 |
429.51 |
Feb 09 2018 |
12086 |
423.52 |
Feb 02 2018 |
7485 |
479.8 |
Feb 02 2018 |
12780 |
462.39 |
Feb 02 2018 |
9214 |
429.51 |
Feb 02 2018 |
12059 |
423.52 |
Jan 26 2018 |
7485 |
479.8 |
Jan 26 2018 |
12824 |
462.39 |
Jan 26 2018 |
9239 |
429.51 |
Jan 26 2018 |
12092 |
423.52 |
Jan 19 2018 |
7485 |
479.8 |
Jan 19 2018 |
14376 |
478.78 |
Jan 19 2018 |
9239 |
429.51 |
Jan 19 2018 |
12906 |
429.51 |
Jan 12 2018 |
7441 |
479.8 |
Jan 12 2018 |
14400 |
478.78 |
Jan 12 2018 |
9231 |
429.51 |
Jan 12 2018 |
12906 |
429.51 |
Jan 05 2018 |
7441 |
479.8 |
Jan 05 2018 |
14400 |
478.78 |
Jan 05 2018 |
9252 |
429.51 |
Jan 05 2018 |
12926 |
429.51 |
Dec 29 2017 |
7479 |
479.8 |
Dec 29 2017 |
14400 |
478.78 |
Dec 29 2017 |
9252 |
429.51 |
Dec 29 2017 |
12926 |
429.51 |
Dec 22 2017 |
7479 |
479.8 |
Dec 22 2017 |
14400 |
478.78 |
Dec 22 2017 |
9252 |
429.51 |
Dec 22 2017 |
12926 |
429.51 |
Dec 15 2017 |
7479 |
479.8 |
Dec 15 2017 |
14400 |
478.78 |
Dec 15 2017 |
9246 |
429.51 |
Dec 15 2017 |
12925 |
429.51 |
Dec 08 2017 |
7479 |
479.8 |
Dec 08 2017 |
14400 |
478.78 |
Dec 08 2017 |
9246 |
429.51 |
Dec 08 2017 |
12925 |
429.51 |
Dec 01 2017 |
7477 |
479.8 |
Dec 01 2017 |
14400 |
478.78 |
Dec 01 2017 |
9246 |
429.51 |
Dec 01 2017 |
12925 |
429.51 |
Nov 24 2017 |
7477 |
479.8 |
Nov 24 2017 |
14400 |
478.78 |
Nov 24 2017 |
9246 |
429.51 |
Nov 24 2017 |
12925 |
429.51 |
Nov 17 2017 |
7477 |
479.8 |
Nov 17 2017 |
14401 |
478.78 |
Nov 17 2017 |
9246 |
429.51 |
Nov 17 2017 |
12926 |
429.51 |
Nov 10 2017 |
7477 |
479.8 |
Nov 10 2017 |
14419 |
478.78 |
Nov 10 2017 |
9246 |
429.51 |
Nov 10 2017 |
12931 |
429.51 |
Nov 03 2017 |
7477 |
479.8 |
Nov 03 2017 |
14419 |
478.78 |
Nov 03 2017 |
9247 |
429.51 |
Nov 03 2017 |
12932 |
429.51 |
Oct 27 2017 |
7477 |
479.8 |
Oct 27 2017 |
14446 |
478.78 |
Oct 27 2017 |
9247 |
429.51 |
Oct 27 2017 |
12974 |
429.51 |
Oct 20 2017 |
7449 |
479.8 |
Oct 20 2017 |
14362 |
478.78 |
Oct 20 2017 |
9266 |
429.51 |
Oct 20 2017 |
12934 |
429.51 |
Oct 13 2017 |
7468 |
479.8 |
Oct 13 2017 |
14408 |
478.78 |
Oct 13 2017 |
9266 |
429.51 |
Oct 13 2017 |
12952 |
429.51 |
Oct 06 2017 |
7468 |
479.8 |
Oct 06 2017 |
14398 |
478.78 |
Oct 06 2017 |
9256 |
429.51 |
Oct 06 2017 |
12950 |
429.51 |
Sep 29 2017 |
7475 |
479.8 |
Sep 29 2017 |
14396 |
478.78 |
Sep 29 2017 |
9268 |
429.51 |
Sep 29 2017 |
12873 |
429.51 |
Sep 22 2017 |
7464 |
479.8 |
Sep 22 2017 |
14594 |
478.78 |
Sep 22 2017 |
9266 |
429.51 |
Sep 22 2017 |
13005 |
429.51 |
Sep 15 2017 |
7321 |
479.8 |
Sep 15 2017 |
14590 |
478.78 |
Sep 15 2017 |
9336 |
429.51 |
Sep 15 2017 |
13077 |
429.51 |
Sep 08 2017 |
6130 |
452.78 |
Sep 08 2017 |
14233 |
475.43 |
Sep 08 2017 |
7114 |
406.52 |
Sep 08 2017 |
10162 |
406.52 |
Sep 01 2017 |
6207 |
452.78 |
Sep 01 2017 |
14263 |
475.43 |
Sep 01 2017 |
7226 |
406.52 |
Sep 01 2017 |
10178 |
406.52 |
Aug 25 2017 |
6160 |
452.78 |
Aug 25 2017 |
14599 |
475.43 |
Aug 25 2017 |
7236 |
406.52 |
Aug 25 2017 |
10512 |
406.52 |
Aug 18 2017 |
6382 |
452.78 |
Aug 18 2017 |
14655 |
475.43 |
Aug 18 2017 |
7287 |
406.52 |
Aug 18 2017 |
10579 |
406.52 |
Aug 11 2017 |
6318 |
452.78 |
Aug 11 2017 |
14719 |
475.43 |
Aug 11 2017 |
7263 |
406.52 |
Aug 11 2017 |
10637 |
406.52 |
Aug 04 2017 |
6413 |
452.78 |
Aug 04 2017 |
8073 |
410.2 |
Aug 04 2017 |
7367 |
406.52 |
Aug 04 2017 |
10755 |
406.52 |
Jul 28 2017 |
6451 |
452.78 |
Jul 28 2017 |
8147 |
410.2 |
Jul 28 2017 |
7414 |
406.52 |
Jul 28 2017 |
10834 |
406.52 |
Jul 21 2017 |
6478 |
452.78 |
Jul 21 2017 |
8258 |
410.2 |
Jul 21 2017 |
6474 |
395.55 |
Jul 21 2017 |
10956 |
406.52 |
Jul 14 2017 |
6541 |
452.78 |
Jul 14 2017 |
8314 |
410.2 |
Jul 14 2017 |
6520 |
395.55 |
Jul 14 2017 |
11020 |
406.52 |
Jul 07 2017 |
6593 |
452.78 |
Jul 07 2017 |
8362 |
410.2 |
Jul 07 2017 |
6562 |
395.55 |
Jul 07 2017 |
11053 |
406.52 |
Jun 30 2017 |
6575 |
452.78 |
Jun 30 2017 |
8381 |
410.2 |
Jun 30 2017 |
6602 |
395.55 |
Jun 30 2017 |
11101 |
406.52 |
Jun 23 2017 |
6643 |
452.78 |
Jun 23 2017 |
7935 |
404.32 |
Jun 23 2017 |
7562 |
395.55 |
Jun 23 2017 |
11200 |
406.52 |
Jun 16 2017 |
6562 |
452.78 |
Jun 16 2017 |
7941 |
404.32 |
Jun 16 2017 |
7662 |
395.55 |
Jun 16 2017 |
11463 |
408.37 |
Jun 09 2017 |
6579 |
452.78 |
Jun 09 2017 |
7831 |
404.32 |
Jun 09 2017 |
7695 |
395.55 |
Jun 09 2017 |
11357 |
408.37 |
Jun 02 2017 |
6582 |
452.78 |
Jun 02 2017 |
8102 |
404.32 |
Jun 02 2017 |
6612 |
383.58 |
Jun 02 2017 |
11555 |
408.37 |
May 26 2017 |
6518 |
452.78 |
May 26 2017 |
8121 |
404.32 |
May 26 2017 |
6690 |
383.58 |
May 26 2017 |
11610 |
408.37 |
May 19 2017 |
6768 |
452.78 |
May 19 2017 |
8297 |
404.32 |
May 19 2017 |
6714 |
383.58 |
May 19 2017 |
11728 |
408.37 |
May 12 2017 |
6867 |
452.78 |
May 12 2017 |
8335 |
404.32 |
May 12 2017 |
6881 |
383.58 |
May 12 2017 |
11831 |
408.37 |
May 05 2017 |
7069 |
452.78 |
May 05 2017 |
8377 |
404.32 |
May 05 2017 |
6916 |
383.58 |
May 05 2017 |
11851 |
408.37 |
Apr 28 2017 |
7092 |
452.78 |
Apr 28 2017 |
8357 |
404.32 |
Apr 28 2017 |
6767 |
383.58 |
Apr 28 2017 |
11717 |
408.37 |
Apr 21 2017 |
7187 |
452.78 |
Apr 21 2017 |
8489 |
404.32 |
Apr 21 2017 |
6911 |
383.58 |
Apr 21 2017 |
11871 |
408.37 |
Apr 14 2017 |
7337 |
452.78 |
Apr 14 2017 |
8605 |
404.32 |
Apr 14 2017 |
6962 |
383.58 |
Apr 14 2017 |
11914 |
408.37 |
Apr 07 2017 |
7347 |
452.78 |
Apr 07 2017 |
8515 |
404.32 |
Apr 07 2017 |
7046 |
383.58 |
Apr 07 2017 |
11717 |
408.37 |
Mar 31 2017 |
7615 |
452.78 |
Mar 31 2017 |
8525 |
404.32 |
Mar 31 2017 |
5942 |
369.08 |
Mar 31 2017 |
11967 |
408.98 |
Mar 24 2017 |
7446 |
452.78 |
Mar 24 2017 |
8405 |
404.32 |
Mar 24 2017 |
5893 |
369.08 |
Mar 24 2017 |
11852 |
408.98 |
Mar 17 2017 |
7553 |
452.78 |
Mar 17 2017 |
8510 |
404.32 |
Mar 17 2017 |
5965 |
369.08 |
Mar 17 2017 |
11940 |
408.98 |
Mar 10 2017 |
6149 |
425.75 |
Mar 10 2017 |
7916 |
398.34 |
Mar 10 2017 |
6029 |
369.08 |
Mar 10 2017 |
9088 |
385.92 |
Mar 03 2017 |
6140 |
425.75 |
Mar 03 2017 |
7884 |
398.34 |
Mar 03 2017 |
5988 |
369.08 |
Mar 03 2017 |
9070 |
385.92 |
Feb 24 2017 |
6230 |
425.75 |
Feb 24 2017 |
7966 |
398.34 |
Feb 24 2017 |
5971 |
369.08 |
Feb 24 2017 |
8461 |
380.45 |
Feb 17 2017 |
6143 |
425.75 |
Feb 17 2017 |
8003 |
398.34 |
Feb 17 2017 |
5820 |
369.08 |
Feb 17 2017 |
8515 |
380.45 |
Feb 10 2017 |
6215 |
425.75 |
Feb 10 2017 |
8106 |
398.34 |
Feb 10 2017 |
5843 |
369.08 |
Feb 10 2017 |
8566 |
380.45 |
Feb 03 2017 |
6190 |
425.75 |
Feb 03 2017 |
8086 |
398.34 |
Feb 03 2017 |
5864 |
369.08 |
Feb 03 2017 |
8590 |
380.45 |
Jan 27 2017 |
6185 |
425.75 |
Jan 27 2017 |
8069 |
398.34 |
Jan 27 2017 |
5871 |
369.08 |
Jan 27 2017 |
8588 |
380.45 |
Jan 20 2017 |
6199 |
425.75 |
Jan 20 2017 |
8057 |
398.34 |
Jan 20 2017 |
5879 |
369.08 |
Jan 20 2017 |
8589 |
380.45 |
Jan 13 2017 |
6199 |
425.75 |
Jan 13 2017 |
8060 |
398.34 |
Jan 13 2017 |
5879 |
369.08 |
Jan 13 2017 |
8592 |
380.45 |
Jan 06 2017 |
6199 |
425.75 |
Jan 06 2017 |
8060 |
398.34 |
Jan 06 2017 |
5876 |
369.08 |
Jan 06 2017 |
8570 |
380.45 |
Dec 30 2016 |
6196 |
425.75 |
Dec 30 2016 |
8060 |
398.34 |
Dec 30 2016 |
5880 |
369.08 |
Dec 30 2016 |
8572 |
380.45 |
Dec 23 2016 |
6196 |
425.75 |
Dec 23 2016 |
8060 |
398.34 |
Dec 23 2016 |
5880 |
369.08 |
Dec 23 2016 |
8572 |
380.45 |
Dec 16 2016 |
6196 |
425.75 |
Dec 16 2016 |
8060 |
398.34 |
Dec 16 2016 |
5878 |
369.08 |
Dec 16 2016 |
8569 |
380.45 |
Dec 09 2016 |
6199 |
425.75 |
Dec 09 2016 |
8058 |
398.34 |
Dec 09 2016 |
5879 |
369.08 |
Dec 09 2016 |
8569 |
380.45 |
Dec 02 2016 |
6199 |
425.75 |
Dec 02 2016 |
8058 |
398.34 |
Dec 02 2016 |
5879 |
369.08 |
Dec 02 2016 |
8570 |
380.45 |
Nov 25 2016 |
6189 |
425.75 |
Nov 25 2016 |
8058 |
398.34 |
Nov 25 2016 |
5875 |
369.08 |
Nov 25 2016 |
8568 |
380.45 |
Nov 18 2016 |
6189 |
425.75 |
Nov 18 2016 |
8058 |
398.34 |
Nov 18 2016 |
5875 |
369.08 |
Nov 18 2016 |
8568 |
380.45 |
Nov 11 2016 |
6189 |
425.75 |
Nov 11 2016 |
8050 |
398.34 |
Nov 11 2016 |
5875 |
369.08 |
Nov 11 2016 |
8561 |
380.45 |
Nov 04 2016 |
6189 |
425.75 |
Nov 04 2016 |
8050 |
398.34 |
Nov 04 2016 |
5875 |
369.08 |
Nov 04 2016 |
8561 |
380.45 |
Oct 28 2016 |
6179 |
425.75 |
Oct 28 2016 |
8065 |
398.34 |
Oct 28 2016 |
5875 |
369.08 |
Oct 28 2016 |
8580 |
380.45 |
Oct 21 2016 |
6179 |
425.75 |
Oct 21 2016 |
8071 |
398.34 |
Oct 21 2016 |
5872 |
369.08 |
Oct 21 2016 |
8580 |
380.45 |
Oct 14 2016 |
6195 |
425.75 |
Oct 14 2016 |
8075 |
398.34 |
Oct 14 2016 |
5893 |
369.08 |
Oct 14 2016 |
8627 |
380.45 |
Oct 07 2016 |
6194 |
425.75 |
Oct 07 2016 |
8071 |
398.34 |
Oct 07 2016 |
5897 |
369.08 |
Oct 07 2016 |
8624 |
380.45 |
Sep 30 2016 |
6232 |
425.75 |
Sep 30 2016 |
8079 |
398.34 |
Sep 30 2016 |
5901 |
369.08 |
Sep 30 2016 |
8632 |
380.45 |
Sep 23 2016 |
6201 |
425.75 |
Sep 23 2016 |
7998 |
398.34 |
Sep 23 2016 |
5903 |
369.08 |
Sep 23 2016 |
8590 |
380.45 |
Sep 16 2016 |
6205 |
425.75 |
Sep 16 2016 |
7971 |
398.34 |
Sep 16 2016 |
5937 |
369.08 |
Sep 16 2016 |
8595 |
380.45 |
Sep 09 2016 |
8069 |
398.34 |
Sep 09 2016 |
6170 |
371.07 |
Sep 09 2016 |
10151 |
392.93 |
Sep 02 2016 |
8091 |
398.34 |
Sep 02 2016 |
6284 |
371.07 |
Sep 02 2016 |
10280 |
392.93 |
Aug 26 2016 |
7805 |
398.34 |
Aug 26 2016 |
6297 |
371.07 |
Aug 26 2016 |
10004 |
392.93 |
Aug 19 2016 |
7818 |
398.34 |
Aug 19 2016 |
6340 |
371.07 |
Aug 19 2016 |
9555 |
389.3 |
Aug 12 2016 |
7815 |
398.34 |
Aug 12 2016 |
6405 |
371.07 |
Aug 12 2016 |
10648 |
389.3 |
Aug 05 2016 |
12134 |
438.68 |
Aug 05 2016 |
6436 |
371.07 |
Aug 05 2016 |
9245 |
377.93 |
Jul 29 2016 |
11996 |
438.68 |
Jul 29 2016 |
6658 |
373.05 |
Jul 29 2016 |
9587 |
379.91 |
Jul 22 2016 |
12124 |
438.68 |
Jul 22 2016 |
6781 |
373.05 |
Jul 22 2016 |
9724 |
379.91 |
Jun 22 2016 |
18089 |
494.21 |
Jun 22 2016 |
7645 |
379.49 |
Jun 22 2016 |
10537 |
379.49 |
Jun 15 2016 |
18747 |
498.54 |
Jun 15 2016 |
7689 |
379.49 |
Jun 15 2016 |
10631 |
379.49 |
Jun 08 2016 |
18843 |
498.54 |
Jun 08 2016 |
7765 |
379.49 |
Jun 08 2016 |
10667 |
379.49 |
Jun 01 2016 |
18928 |
498.54 |
Jun 01 2016 |
7808 |
379.49 |
Jun 01 2016 |
10890 |
379.49 |
May 25 2016 |
18879 |
498.54 |
May 25 2016 |
9471 |
395.62 |
May 25 2016 |
13516 |
398.46 |
May 18 2016 |
18976 |
498.54 |
May 18 2016 |
9557 |
395.62 |
May 18 2016 |
14494 |
404.4 |
May 11 2016 |
19030 |
498.54 |
May 11 2016 |
15244 |
449.49 |
May 11 2016 |
20995 |
447.6 |
May 04 2016 |
18923 |
498.54 |
May 04 2016 |
15147 |
449.49 |
May 04 2016 |
20898 |
447.6 |
Apr 27 2016 |
19172 |
498.54 |
Apr 27 2016 |
17384 |
467.57 |
Apr 27 2016 |
24060 |
465.68 |
Apr 20 2016 |
19049 |
498.54 |
Apr 20 2016 |
17399 |
467.57 |
Apr 20 2016 |
24045 |
465.68 |
Apr 13 2016 |
19210 |
496.12 |
Apr 13 2016 |
17254 |
467.57 |
Apr 13 2016 |
23369 |
461.75 |
Apr 06 2016 |
19683 |
496.12 |
Apr 06 2016 |
17316 |
467.57 |
Apr 06 2016 |
23617 |
461.75 |
Mar 30 2016 |
19483 |
496.12 |
Mar 30 2016 |
17208 |
467.57 |
Mar 30 2016 |
23442 |
461.75 |
Mar 23 2016 |
19804 |
496.12 |
Mar 23 2016 |
17183 |
467.57 |
Mar 23 2016 |
23599 |
461.75 |
Mar 16 2016 |
19962 |
496.12 |
Mar 16 2016 |
17120 |
467.57 |
Mar 16 2016 |
23589 |
461.75 |
Mar 09 2016 |
20102 |
496.12 |
Mar 09 2016 |
17032 |
467.57 |
Mar 09 2016 |
23653 |
461.75 |
Mar 02 2016 |
19792 |
496.12 |
Mar 02 2016 |
16984 |
467.57 |
Mar 02 2016 |
23471 |
461.75 |
Feb 24 2016 |
19727 |
496.12 |
Feb 24 2016 |
16904 |
467.57 |
Feb 24 2016 |
23346 |
461.75 |
Feb 17 2016 |
19975 |
496.12 |
Feb 17 2016 |
16975 |
467.57 |
Feb 17 2016 |
23560 |
461.75 |
Feb 10 2016 |
19858 |
496.12 |
Feb 10 2016 |
16966 |
467.57 |
Feb 10 2016 |
23536 |
461.75 |
Feb 03 2016 |
19836 |
496.12 |
Feb 03 2016 |
16946 |
467.57 |
Feb 03 2016 |
23529 |
461.75 |
Jan 27 2016 |
19897 |
496.12 |
Jan 27 2016 |
16892 |
467.57 |
Jan 27 2016 |
23535 |
461.75 |
Jan 20 2016 |
19891 |
496.12 |
Jan 20 2016 |
16939 |
467.57 |
Jan 20 2016 |
23548 |
461.75 |
Jan 13 2016 |
19914 |
496.12 |
Jan 13 2016 |
16970 |
467.57 |
Jan 13 2016 |
23587 |
461.75 |
Jan 06 2016 |
19914 |
496.12 |
Jan 06 2016 |
16981 |
467.57 |
Jan 06 2016 |
23597 |
461.75 |
Dec 30 2015 |
19914 |
496.12 |
Dec 30 2015 |
16973 |
467.57 |
Dec 30 2015 |
23586 |
461.75 |
Dec 23 2015 |
19912 |
496.12 |
Dec 23 2015 |
16972 |
467.57 |
Dec 23 2015 |
23587 |
461.75 |
Dec 16 2015 |
19913 |
496.12 |
Dec 16 2015 |
16972 |
467.57 |
Dec 16 2015 |
23587 |
461.75 |
Dec 09 2015 |
19914 |
496.12 |
Dec 09 2015 |
16980 |
467.57 |
Dec 09 2015 |
23591 |
461.75 |
Dec 02 2015 |
19915 |
496.12 |
Dec 02 2015 |
16981 |
467.57 |
Dec 02 2015 |
23592 |
461.75 |
Nov 25 2015 |
19915 |
496.12 |
Nov 25 2015 |
16981 |
467.57 |
Nov 25 2015 |
23593 |
461.75 |
Nov 18 2015 |
19914 |
496.12 |
Nov 18 2015 |
16981 |
467.57 |
Nov 18 2015 |
23592 |
461.75 |
Nov 11 2015 |
19885 |
496.12 |
Nov 11 2015 |
16981 |
467.57 |
Nov 11 2015 |
23578 |
461.75 |
Nov 04 2015 |
19885 |
496.12 |
Nov 04 2015 |
16981 |
467.57 |
Nov 04 2015 |
23578 |
461.75 |
Oct 28 2015 |
19887 |
496.12 |
Oct 28 2015 |
16950 |
467.57 |
Oct 28 2015 |
23544 |
461.75 |
Oct 21 2015 |
19813 |
496.12 |
Oct 21 2015 |
16972 |
467.57 |
Oct 21 2015 |
23523 |
461.75 |
Oct 14 2015 |
19803 |
496.12 |
Oct 14 2015 |
16982 |
467.57 |
Oct 14 2015 |
23524 |
461.75 |
Oct 07 2015 |
19845 |
496.12 |
Oct 07 2015 |
16932 |
467.57 |
Oct 07 2015 |
23525 |
461.75 |
Sep 30 2015 |
19860 |
496.12 |
Sep 30 2015 |
16930 |
467.57 |
Sep 30 2015 |
23544 |
461.75 |
Sep 23 2015 |
19967 |
496.12 |
Sep 23 2015 |
16910 |
467.57 |
Sep 23 2015 |
23605 |
461.75 |
Sep 16 2015 |
19760 |
496.12 |
Sep 16 2015 |
16888 |
467.57 |
Sep 16 2015 |
23468 |
461.75 |
Sep 09 2015 |
19713 |
496.12 |
Sep 09 2015 |
16102 |
459.95 |
Sep 09 2015 |
22651 |
456.6 |
Sep 02 2015 |
19809 |
496.12 |
Sep 02 2015 |
15934 |
459.95 |
Sep 02 2015 |
22576 |
456.6 |
Aug 26 2015 |
19985 |
496.12 |
Aug 26 2015 |
16164 |
459.95 |
Aug 26 2015 |
22764 |
456.6 |
Aug 19 2015 |
20220 |
496.12 |
Aug 19 2015 |
16210 |
459.95 |
Aug 19 2015 |
22997 |
456.6 |
Aug 12 2015 |
21769 |
513.4 |
Aug 12 2015 |
16312 |
459.95 |
Aug 12 2015 |
24204 |
463.64 |
Aug 05 2015 |
21870 |
513.4 |
Aug 05 2015 |
16260 |
459.95 |
Aug 05 2015 |
24170 |
463.64 |
Jul 29 2015 |
21840 |
513.4 |
Jul 29 2015 |
16433 |
459.95 |
Jul 29 2015 |
24398 |
463.64 |
Jul 22 2015 |
22000 |
515.84 |
Jul 22 2015 |
17950 |
476.05 |
Jul 22 2015 |
27282 |
484.11 |
Jul 15 2015 |
22348 |
515.84 |
Jul 15 2015 |
18059 |
476.05 |
Jul 15 2015 |
27541 |
484.48 |
Jul 08 2015 |
22453 |
515.84 |
Jul 08 2015 |
18111 |
476.05 |
Jul 08 2015 |
27686 |
484.48 |
Jul 01 2015 |
22596 |
515.84 |
Jul 01 2015 |
18194 |
476.05 |
Jul 01 2015 |
27801 |
484.48 |
Jun 24 2015 |
22632 |
515.84 |
Jun 24 2015 |
18233 |
476.05 |
Jun 24 2015 |
27899 |
484.48 |
Jun 17 2015 |
18773 |
481.53 |
Jun 17 2015 |
27530 |
481.53 |
Jun 10 2015 |
18794 |
481.53 |
Jun 10 2015 |
27587 |
481.53 |
Jun 03 2015 |
19642 |
490.73 |
Jun 03 2015 |
29040 |
490.73 |
May 27 2015 |
19614 |
490.73 |
May 27 2015 |
28788 |
490.73 |