| Apr 17 2024 |
4747 |
405.66 |
| Apr 17 2024 |
6665 |
405.66 |
| Apr 10 2024 |
4778 |
405.66 |
| Apr 10 2024 |
6683 |
405.66 |
| Apr 03 2024 |
4691 |
405.66 |
| Apr 03 2024 |
6593 |
405.66 |
| Mar 27 2024 |
4740 |
405.66 |
| Mar 27 2024 |
6707 |
405.66 |
| Mar 21 2024 |
4722 |
405.66 |
| Mar 21 2024 |
6661 |
405.66 |
| Mar 14 2024 |
4708 |
405.66 |
| Mar 14 2024 |
6710 |
405.66 |
| Mar 07 2024 |
4720 |
405.66 |
| Mar 07 2024 |
6730 |
405.66 |
| Feb 29 2024 |
4713 |
405.66 |
| Feb 29 2024 |
6708 |
405.66 |
| Feb 22 2024 |
4722 |
405.66 |
| Feb 22 2024 |
6727 |
405.66 |
| Feb 15 2024 |
4605 |
405.66 |
| Feb 15 2024 |
6659 |
405.66 |
| Feb 08 2024 |
4672 |
405.66 |
| Feb 08 2024 |
6706 |
405.66 |
| Feb 01 2024 |
4629 |
405.66 |
| Feb 01 2024 |
6662 |
405.66 |
| Jan 25 2024 |
4593 |
405.66 |
| Jan 25 2024 |
6597 |
405.66 |
| Jan 18 2024 |
4593 |
405.66 |
| Jan 18 2024 |
6602 |
405.66 |
| Jan 11 2024 |
4593 |
405.66 |
| Jan 11 2024 |
6592 |
405.66 |
| Jan 04 2024 |
4593 |
405.66 |
| Jan 04 2024 |
6433 |
405.66 |
| Dec 28 2023 |
4593 |
405.66 |
| Dec 28 2023 |
6418 |
405.66 |
| Dec 21 2023 |
4593 |
405.66 |
| Dec 21 2023 |
6418 |
405.66 |
| Dec 14 2023 |
4593 |
405.66 |
| Dec 14 2023 |
6390 |
405.66 |
| Dec 07 2023 |
4593 |
405.66 |
| Dec 07 2023 |
6390 |
405.66 |
| Nov 30 2023 |
4600 |
405.66 |
| Nov 30 2023 |
6393 |
405.66 |
| Nov 23 2023 |
4600 |
405.66 |
| Nov 23 2023 |
6377 |
405.66 |
| Nov 16 2023 |
4602 |
405.66 |
| Nov 16 2023 |
6323 |
405.66 |
| Nov 09 2023 |
4617 |
405.66 |
| Nov 09 2023 |
6273 |
405.66 |
| Nov 02 2023 |
4615 |
405.66 |
| Nov 02 2023 |
6271 |
405.66 |
| Oct 26 2023 |
4605 |
405.66 |
| Oct 26 2023 |
6253 |
405.66 |
| Oct 19 2023 |
4615 |
405.66 |
| Oct 19 2023 |
6217 |
405.66 |
| Oct 12 2023 |
4596 |
405.66 |
| Oct 12 2023 |
6179 |
405.66 |
| Oct 05 2023 |
4533 |
405.66 |
| Oct 05 2023 |
5947 |
405.66 |
| Sep 28 2023 |
4520 |
405.66 |
| Sep 28 2023 |
5911 |
405.66 |
| Sep 21 2023 |
4514 |
405.66 |
| Sep 21 2023 |
5838 |
405.66 |
| Sep 14 2023 |
4546 |
405.66 |
| Sep 14 2023 |
5923 |
405.66 |
| Sep 07 2023 |
4591 |
405.66 |
| Sep 07 2023 |
6019 |
405.66 |
| Aug 31 2023 |
4545 |
405.66 |
| Aug 31 2023 |
6010 |
405.66 |
| Aug 24 2023 |
4572 |
405.66 |
| Aug 24 2023 |
5892 |
405.66 |
| Aug 17 2023 |
4571 |
405.66 |
| Aug 17 2023 |
5952 |
405.66 |
| Aug 10 2023 |
4580 |
405.66 |
| Aug 10 2023 |
5986 |
405.66 |
| Aug 03 2023 |
4581 |
405.66 |
| Aug 03 2023 |
5989 |
405.66 |
| Jul 27 2023 |
4589 |
405.66 |
| Jul 27 2023 |
5990 |
405.66 |
| Jul 20 2023 |
4649 |
405.66 |
| Jul 20 2023 |
5705 |
405.66 |
| Jul 13 2023 |
4676 |
405.66 |
| Jul 13 2023 |
5709 |
405.66 |
| Jul 06 2023 |
4691 |
405.66 |
| Jul 06 2023 |
5681 |
405.66 |
| Jun 29 2023 |
4686 |
405.66 |
| Jun 29 2023 |
5689 |
405.66 |
| Jun 22 2023 |
4672 |
405.66 |
| Jun 22 2023 |
5697 |
405.66 |
| Jun 15 2023 |
4554 |
405.66 |
| Jun 15 2023 |
5680 |
405.66 |
| Jun 08 2023 |
4546 |
405.66 |
| Jun 08 2023 |
5687 |
405.66 |
| Jun 01 2023 |
4554 |
405.66 |
| Jun 01 2023 |
5705 |
405.66 |
| May 25 2023 |
4562 |
405.66 |
| May 25 2023 |
5535 |
405.66 |
| May 18 2023 |
4564 |
405.66 |
| May 18 2023 |
5526 |
405.66 |
| May 11 2023 |
4591 |
405.66 |
| May 11 2023 |
5505 |
405.66 |
| May 04 2023 |
4526 |
405.66 |
| May 04 2023 |
5344 |
405.66 |
| Apr 27 2023 |
4450 |
405.66 |
| Apr 27 2023 |
5349 |
405.66 |
| Apr 20 2023 |
4324 |
405.66 |
| Apr 20 2023 |
5352 |
405.66 |
| Apr 13 2023 |
4313 |
405.66 |
| Apr 13 2023 |
5366 |
405.66 |
| Apr 06 2023 |
4213 |
405.66 |
| Apr 06 2023 |
5240 |
405.66 |
| Mar 30 2023 |
4106 |
405.66 |
| Mar 30 2023 |
5029 |
405.66 |
| Mar 23 2023 |
4129 |
405.66 |
| Mar 23 2023 |
5028 |
405.66 |
| Mar 16 2023 |
4108 |
405.66 |
| Mar 16 2023 |
5001 |
405.66 |
| Mar 09 2023 |
4105 |
405.66 |
| Mar 09 2023 |
4995 |
405.66 |
| Mar 02 2023 |
4093 |
405.66 |
| Mar 02 2023 |
4978 |
405.66 |
| Feb 23 2023 |
4108 |
405.66 |
| Feb 23 2023 |
4970 |
405.66 |
| Feb 16 2023 |
4070 |
405.66 |
| Feb 16 2023 |
4989 |
405.66 |
| Feb 09 2023 |
3941 |
405.66 |
| Feb 09 2023 |
4859 |
405.66 |
| Feb 02 2023 |
3909 |
405.66 |
| Feb 02 2023 |
4819 |
405.66 |
| Jan 26 2023 |
3838 |
405.66 |
| Jan 26 2023 |
4735 |
405.66 |
| Jan 19 2023 |
3838 |
405.66 |
| Jan 19 2023 |
4726 |
405.66 |
| Jan 12 2023 |
3838 |
405.66 |
| Jan 12 2023 |
4720 |
405.66 |
| Jan 05 2023 |
3838 |
405.66 |
| Jan 05 2023 |
4740 |
405.66 |
| Dec 29 2022 |
3838 |
405.66 |
| Dec 29 2022 |
4741 |
405.66 |
| Dec 22 2022 |
3838 |
405.66 |
| Dec 22 2022 |
4741 |
405.66 |
| Dec 15 2022 |
3839 |
405.66 |
| Dec 15 2022 |
4743 |
405.66 |
| Dec 08 2022 |
3839 |
405.66 |
| Dec 08 2022 |
4746 |
405.66 |
| Dec 01 2022 |
3839 |
405.66 |
| Dec 01 2022 |
4746 |
405.66 |
| Nov 24 2022 |
3839 |
405.66 |
| Nov 24 2022 |
4748 |
405.66 |
| Nov 17 2022 |
3832 |
405.66 |
| Nov 17 2022 |
4747 |
405.66 |
| Nov 10 2022 |
3832 |
405.66 |
| Nov 10 2022 |
4747 |
405.66 |
| Nov 03 2022 |
3832 |
405.66 |
| Nov 03 2022 |
4742 |
405.66 |
| Oct 27 2022 |
3832 |
405.66 |
| Oct 27 2022 |
4743 |
405.66 |
| Oct 20 2022 |
3842 |
405.66 |
| Oct 20 2022 |
4779 |
405.66 |
| Oct 13 2022 |
3803 |
405.66 |
| Oct 13 2022 |
4740 |
405.66 |
| Oct 06 2022 |
3774 |
405.66 |
| Oct 06 2022 |
4720 |
405.66 |
| Sep 29 2022 |
3745 |
405.66 |
| Sep 29 2022 |
4704 |
405.66 |
| Sep 22 2022 |
3729 |
405.66 |
| Sep 22 2022 |
4696 |
405.66 |
| Sep 15 2022 |
3718 |
405.66 |
| Sep 15 2022 |
4724 |
405.66 |
| Sep 08 2022 |
3723 |
405.66 |
| Sep 08 2022 |
4700 |
405.66 |
| Sep 01 2022 |
3704 |
405.66 |
| Sep 01 2022 |
4692 |
405.66 |
| Aug 25 2022 |
3694 |
405.66 |
| Aug 25 2022 |
4671 |
405.66 |
| Aug 18 2022 |
3692 |
405.66 |
| Aug 18 2022 |
4676 |
405.66 |
| Aug 11 2022 |
3698 |
405.66 |
| Aug 11 2022 |
4594 |
405.66 |
| Aug 04 2022 |
3686 |
405.66 |
| Aug 04 2022 |
4582 |
405.66 |
| Jul 28 2022 |
3667 |
405.66 |
| Jul 28 2022 |
4537 |
405.66 |
| Jul 21 2022 |
3606 |
405.66 |
| Jul 21 2022 |
4517 |
405.66 |
| Jul 14 2022 |
3609 |
405.66 |
| Jul 14 2022 |
4525 |
405.66 |
| Jul 07 2022 |
3603 |
405.66 |
| Jul 07 2022 |
4392 |
405.66 |
| Jun 30 2022 |
3596 |
405.66 |
| Jun 30 2022 |
4391 |
405.66 |
| Jun 23 2022 |
3592 |
405.66 |
| Jun 23 2022 |
4381 |
405.66 |
| Jun 16 2022 |
3554 |
405.66 |
| Jun 16 2022 |
4377 |
405.66 |
| Jun 09 2022 |
3486 |
405.66 |
| Jun 09 2022 |
4429 |
405.66 |
| Jun 02 2022 |
3437 |
405.66 |
| Jun 02 2022 |
4431 |
405.66 |
| May 26 2022 |
3418 |
405.66 |
| May 26 2022 |
4433 |
405.66 |
| May 19 2022 |
3417 |
405.66 |
| May 19 2022 |
4422 |
405.66 |
| May 12 2022 |
3409 |
405.66 |
| May 12 2022 |
4396 |
405.66 |
| May 05 2022 |
3274 |
405.66 |
| May 05 2022 |
4145 |
405.66 |
| Apr 28 2022 |
3433 |
405.66 |
| Apr 28 2022 |
4354 |
405.66 |
| Jun 01 2018 |
11093 |
453.51 |
| Jun 01 2018 |
15152 |
453.51 |
| May 25 2018 |
11138 |
453.51 |
| May 25 2018 |
15345 |
453.51 |
| May 18 2018 |
11227 |
453.51 |
| May 18 2018 |
15383 |
453.51 |
| May 11 2018 |
11254 |
453.51 |
| May 11 2018 |
15503 |
453.51 |
| May 04 2018 |
11466 |
453.51 |
| May 04 2018 |
15694 |
453.51 |
| Apr 27 2018 |
11402 |
453.51 |
| Apr 27 2018 |
15602 |
453.51 |
| Apr 20 2018 |
11402 |
453.51 |
| Apr 20 2018 |
15674 |
453.51 |
| Apr 13 2018 |
11314 |
453.51 |
| Apr 13 2018 |
15586 |
453.51 |
| Apr 06 2018 |
11539 |
453.51 |
| Apr 06 2018 |
15658 |
453.51 |
| Mar 30 2018 |
11814 |
453.51 |
| Mar 30 2018 |
15889 |
453.51 |
| Mar 23 2018 |
11954 |
453.51 |
| Mar 23 2018 |
16024 |
453.51 |
| Mar 16 2018 |
11810 |
453.51 |
| Mar 16 2018 |
15976 |
453.51 |
| Mar 09 2018 |
11782 |
453.51 |
| Mar 09 2018 |
15950 |
453.51 |
| Mar 02 2018 |
11829 |
453.51 |
| Mar 02 2018 |
16166 |
453.51 |
| Feb 23 2018 |
11948 |
453.51 |
| Feb 23 2018 |
16296 |
453.51 |
| Feb 16 2018 |
11977 |
453.51 |
| Feb 16 2018 |
16291 |
453.51 |
| Feb 09 2018 |
11848 |
453.51 |
| Feb 09 2018 |
16163 |
453.51 |
| Feb 02 2018 |
11815 |
453.51 |
| Feb 02 2018 |
16091 |
453.51 |
| Jan 26 2018 |
11853 |
453.51 |
| Jan 26 2018 |
16116 |
453.51 |
| Jan 19 2018 |
11856 |
453.51 |
| Jan 19 2018 |
16123 |
453.51 |
| Jan 12 2018 |
11879 |
453.51 |
| Jan 12 2018 |
16117 |
453.51 |
| Jan 05 2018 |
11879 |
453.51 |
| Jan 05 2018 |
16142 |
453.51 |
| Dec 29 2017 |
11879 |
453.51 |
| Dec 29 2017 |
16142 |
453.51 |
| Dec 22 2017 |
11879 |
453.51 |
| Dec 22 2017 |
16144 |
453.51 |
| Dec 15 2017 |
11879 |
453.51 |
| Dec 15 2017 |
16140 |
453.51 |
| Dec 08 2017 |
11879 |
453.51 |
| Dec 08 2017 |
16140 |
453.51 |
| Dec 01 2017 |
11879 |
453.51 |
| Dec 01 2017 |
16140 |
453.51 |
| Nov 24 2017 |
11879 |
453.51 |
| Nov 24 2017 |
16140 |
453.51 |
| Nov 17 2017 |
11879 |
453.51 |
| Nov 17 2017 |
16140 |
453.51 |
| Nov 10 2017 |
11892 |
453.51 |
| Nov 10 2017 |
16149 |
453.51 |
| Nov 03 2017 |
11892 |
453.51 |
| Nov 03 2017 |
16150 |
453.51 |
| Oct 27 2017 |
11924 |
453.51 |
| Oct 27 2017 |
16187 |
453.51 |
| Oct 20 2017 |
11851 |
453.51 |
| Oct 20 2017 |
16131 |
453.51 |
| Oct 13 2017 |
11886 |
453.51 |
| Oct 13 2017 |
16157 |
453.51 |
| Oct 06 2017 |
11887 |
453.51 |
| Oct 06 2017 |
16156 |
453.51 |
| Sep 29 2017 |
11885 |
453.51 |
| Sep 29 2017 |
16072 |
453.51 |
| Sep 22 2017 |
12061 |
453.51 |
| Sep 22 2017 |
16226 |
453.51 |
| Sep 15 2017 |
12071 |
453.51 |
| Sep 15 2017 |
16301 |
453.51 |
| Sep 08 2017 |
12008 |
453.51 |
| Sep 08 2017 |
16414 |
453.51 |
| Sep 01 2017 |
12038 |
453.51 |
| Sep 01 2017 |
16479 |
453.51 |
| Aug 25 2017 |
12408 |
453.51 |
| Aug 25 2017 |
16853 |
453.51 |
| Aug 18 2017 |
12438 |
453.51 |
| Aug 18 2017 |
16956 |
453.51 |
| Aug 11 2017 |
12504 |
453.51 |
| Aug 11 2017 |
16997 |
453.51 |
| Aug 04 2017 |
12597 |
453.51 |
| Aug 04 2017 |
17182 |
453.51 |
| Jul 28 2017 |
12702 |
453.51 |
| Jul 28 2017 |
17321 |
453.51 |
| Jul 21 2017 |
12793 |
453.51 |
| Jul 21 2017 |
17423 |
453.51 |
| Jul 14 2017 |
12876 |
453.51 |
| Jul 14 2017 |
17493 |
453.51 |
| Jul 07 2017 |
12910 |
453.51 |
| Jul 07 2017 |
17553 |
453.51 |
| Jun 30 2017 |
12943 |
453.51 |
| Jun 30 2017 |
17597 |
453.51 |
| Jun 23 2017 |
13120 |
453.51 |
| Jun 23 2017 |
17726 |
453.51 |
| Jun 16 2017 |
13151 |
453.51 |
| Jun 16 2017 |
17735 |
453.51 |
| Jun 02 2017 |
4477 |
365.17 |
| Jun 02 2017 |
6320 |
365.17 |
| May 26 2017 |
4484 |
365.17 |
| May 26 2017 |
6350 |
365.17 |
| May 19 2017 |
4590 |
365.17 |
| May 19 2017 |
6422 |
365.17 |
| May 12 2017 |
4653 |
365.17 |
| May 12 2017 |
6469 |
365.17 |
| May 05 2017 |
5993 |
380.36 |
| May 05 2017 |
8287 |
380.36 |
| Apr 28 2017 |
5963 |
380.36 |
| Apr 28 2017 |
8241 |
380.36 |
| Apr 21 2017 |
6365 |
383.25 |
| Apr 21 2017 |
8643 |
383.25 |
| Apr 14 2017 |
6109 |
380.07 |
| Apr 14 2017 |
8337 |
380.07 |
| Apr 07 2017 |
6074 |
380.07 |
| Apr 07 2017 |
8187 |
380.07 |
| Mar 31 2017 |
6127 |
380.07 |
| Mar 31 2017 |
8363 |
380.07 |
| Mar 24 2017 |
5392 |
372.79 |
| Mar 24 2017 |
7449 |
372.79 |
| Mar 17 2017 |
5468 |
372.79 |
| Mar 17 2017 |
7494 |
372.79 |
| Mar 10 2017 |
5500 |
372.79 |
| Mar 10 2017 |
7537 |
372.79 |
| Mar 03 2017 |
5510 |
372.79 |
| Mar 03 2017 |
7546 |
372.79 |
| Feb 24 2017 |
3299 |
361.72 |
| Feb 24 2017 |
5378 |
370.84 |
| Feb 24 2017 |
6366 |
373.48 |
| Feb 24 2017 |
7225 |
369.68 |
| Feb 17 2017 |
3239 |
361.72 |
| Feb 17 2017 |
5411 |
370.84 |
| Feb 17 2017 |
6214 |
373.48 |
| Feb 17 2017 |
7286 |
369.68 |
| Feb 10 2017 |
3270 |
361.72 |
| Feb 10 2017 |
5473 |
370.84 |
| Feb 10 2017 |
6234 |
373.48 |
| Feb 10 2017 |
7313 |
369.68 |
| Feb 03 2017 |
3269 |
361.72 |
| Feb 03 2017 |
4974 |
364.31 |
| Feb 03 2017 |
6250 |
373.48 |
| Feb 03 2017 |
6627 |
363.32 |
| Jan 27 2017 |
3267 |
361.72 |
| Jan 27 2017 |
4959 |
364.31 |
| Jan 27 2017 |
6258 |
373.48 |
| Jan 27 2017 |
6616 |
363.32 |
| Jan 20 2017 |
3265 |
361.72 |
| Jan 20 2017 |
4964 |
364.31 |
| Jan 20 2017 |
6266 |
373.48 |
| Jan 20 2017 |
6622 |
363.32 |
| Jan 13 2017 |
3265 |
361.72 |
| Jan 13 2017 |
4966 |
364.31 |
| Jan 13 2017 |
6267 |
373.48 |
| Jan 13 2017 |
6625 |
363.32 |
| Jan 06 2017 |
3265 |
361.72 |
| Jan 06 2017 |
4966 |
364.31 |
| Jan 06 2017 |
6265 |
373.48 |
| Jan 06 2017 |
6618 |
363.32 |
| Dec 30 2016 |
3273 |
361.72 |
| Dec 30 2016 |
4966 |
364.31 |
| Dec 30 2016 |
6269 |
373.48 |
| Dec 30 2016 |
6623 |
363.32 |
| Dec 23 2016 |
3273 |
361.72 |
| Dec 23 2016 |
4966 |
364.31 |
| Dec 23 2016 |
6269 |
373.48 |
| Dec 23 2016 |
6623 |
363.32 |
| Dec 16 2016 |
3273 |
361.72 |
| Dec 16 2016 |
4966 |
364.31 |
| Dec 16 2016 |
6265 |
373.48 |
| Dec 16 2016 |
6626 |
363.32 |
| Dec 09 2016 |
3273 |
361.72 |
| Dec 09 2016 |
4965 |
364.31 |
| Dec 09 2016 |
6263 |
373.48 |
| Dec 09 2016 |
6626 |
363.32 |
| Dec 02 2016 |
3273 |
361.72 |
| Dec 02 2016 |
4965 |
364.31 |
| Dec 02 2016 |
6263 |
373.48 |
| Dec 02 2016 |
6626 |
363.32 |
| Nov 25 2016 |
3266 |
361.72 |
| Nov 25 2016 |
4965 |
364.31 |
| Nov 25 2016 |
6259 |
373.48 |
| Nov 25 2016 |
6622 |
363.32 |
| Nov 18 2016 |
3266 |
361.72 |
| Nov 18 2016 |
4965 |
364.31 |
| Nov 18 2016 |
6259 |
373.48 |
| Nov 18 2016 |
6622 |
363.32 |
| Nov 11 2016 |
3266 |
361.72 |
| Nov 11 2016 |
4960 |
364.31 |
| Nov 11 2016 |
6259 |
373.48 |
| Nov 11 2016 |
6619 |
363.32 |
| Nov 04 2016 |
3266 |
361.72 |
| Nov 04 2016 |
4960 |
364.31 |
| Nov 04 2016 |
6259 |
373.48 |
| Nov 04 2016 |
6619 |
363.32 |
| Oct 28 2016 |
3263 |
361.72 |
| Oct 28 2016 |
4971 |
364.31 |
| Oct 28 2016 |
6259 |
373.48 |
| Oct 28 2016 |
6624 |
363.32 |
| Oct 21 2016 |
3263 |
361.72 |
| Oct 21 2016 |
4976 |
364.31 |
| Oct 21 2016 |
6254 |
373.48 |
| Oct 21 2016 |
6626 |
363.32 |
| Oct 14 2016 |
3272 |
361.72 |
| Oct 14 2016 |
4982 |
364.31 |
| Oct 14 2016 |
6280 |
373.48 |
| Oct 14 2016 |
6661 |
363.32 |
| Oct 07 2016 |
3272 |
361.72 |
| Oct 07 2016 |
4981 |
364.31 |
| Oct 07 2016 |
6285 |
373.48 |
| Oct 07 2016 |
6663 |
363.32 |
| Sep 30 2016 |
3303 |
361.72 |
| Sep 30 2016 |
4987 |
364.31 |
| Sep 30 2016 |
6292 |
373.48 |
| Sep 30 2016 |
6665 |
363.32 |
| Sep 23 2016 |
3293 |
361.72 |
| Sep 23 2016 |
4949 |
364.31 |
| Sep 23 2016 |
6293 |
373.48 |
| Sep 23 2016 |
6623 |
363.32 |
| Sep 16 2016 |
3290 |
361.72 |
| Sep 16 2016 |
4927 |
364.31 |
| Sep 16 2016 |
6329 |
373.48 |
| Sep 16 2016 |
6635 |
363.32 |
| Sep 09 2016 |
3375 |
361.72 |
| Sep 09 2016 |
4999 |
364.31 |
| Sep 09 2016 |
6395 |
373.48 |
| Sep 09 2016 |
6661 |
363.32 |
| Sep 02 2016 |
3440 |
361.72 |
| Sep 02 2016 |
5014 |
364.31 |
| Sep 02 2016 |
6497 |
373.48 |
| Sep 02 2016 |
6741 |
363.32 |
| Aug 26 2016 |
3370 |
361.72 |
| Aug 26 2016 |
4703 |
364.31 |
| Aug 26 2016 |
6522 |
373.48 |
| Aug 26 2016 |
6441 |
363.32 |
| Aug 19 2016 |
3423 |
361.72 |
| Aug 19 2016 |
4721 |
364.31 |
| Aug 19 2016 |
6555 |
373.48 |
| Aug 19 2016 |
6483 |
363.32 |
| Aug 12 2016 |
3800 |
361.72 |
| Aug 12 2016 |
4719 |
364.31 |
| Aug 12 2016 |
6629 |
373.48 |
| Aug 12 2016 |
7750 |
366.33 |
| Aug 05 2016 |
3819 |
361.72 |
| Aug 05 2016 |
4783 |
364.31 |
| Aug 05 2016 |
6662 |
373.48 |
| Aug 05 2016 |
7868 |
366.33 |
| Jul 29 2016 |
3805 |
361.72 |
| Jul 29 2016 |
4676 |
364.31 |
| Jul 29 2016 |
6691 |
373.48 |
| Jul 29 2016 |
7923 |
366.33 |
| Jul 22 2016 |
3931 |
361.72 |
| Jul 22 2016 |
4798 |
364.31 |
| Jul 22 2016 |
6818 |
373.48 |
| Jul 22 2016 |
8047 |
366.33 |
| Jun 22 2016 |
3931 |
361.72 |
| Jun 22 2016 |
4911 |
364.31 |
| Jun 22 2016 |
7023 |
373.48 |
| Jun 22 2016 |
8835 |
366.33 |
| Jun 15 2016 |
4041 |
361.72 |
| Jun 15 2016 |
5001 |
364.31 |
| Jun 15 2016 |
7077 |
373.48 |
| Jun 15 2016 |
8943 |
366.33 |
| Jun 08 2016 |
4080 |
361.72 |
| Jun 08 2016 |
4985 |
364.31 |
| Jun 08 2016 |
7144 |
373.48 |
| Jun 08 2016 |
9002 |
366.33 |
| Jun 01 2016 |
4242 |
361.72 |
| Jun 01 2016 |
5293 |
367.13 |
| Jun 01 2016 |
7213 |
373.48 |
| Jun 01 2016 |
8810 |
362.63 |
| May 25 2016 |
4218 |
361.72 |
| May 25 2016 |
5326 |
367.13 |
| May 25 2016 |
7235 |
373.48 |
| May 25 2016 |
8859 |
362.63 |
| May 18 2016 |
4243 |
361.72 |
| May 18 2016 |
5289 |
366.41 |
| May 18 2016 |
7304 |
373.48 |
| May 18 2016 |
8886 |
362.63 |
| May 11 2016 |
4175 |
361.72 |
| May 11 2016 |
5307 |
366.41 |
| May 11 2016 |
7276 |
373.48 |
| May 11 2016 |
8865 |
362.63 |
| May 04 2016 |
4200 |
361.72 |
| May 04 2016 |
5344 |
367.13 |
| May 04 2016 |
7196 |
373.48 |
| May 04 2016 |
8847 |
362.63 |
| Apr 27 2016 |
4329 |
361.72 |
| Apr 27 2016 |
5517 |
367.13 |
| Apr 27 2016 |
6741 |
366.65 |
| Apr 27 2016 |
8720 |
359.89 |
| Apr 20 2016 |
4401 |
361.72 |
| Apr 20 2016 |
6390 |
376.43 |
| Apr 20 2016 |
7462 |
373.48 |
| Apr 20 2016 |
9280 |
364 |
| Apr 13 2016 |
4445 |
361.72 |
| Apr 13 2016 |
6577 |
376.43 |
| Apr 13 2016 |
7382 |
373.48 |
| Apr 13 2016 |
9223 |
364 |
| Apr 06 2016 |
4517 |
361.72 |
| Apr 06 2016 |
6739 |
376.43 |
| Apr 06 2016 |
7371 |
373.48 |
| Apr 06 2016 |
9295 |
364 |
| Mar 30 2016 |
4402 |
361.72 |
| Mar 30 2016 |
6659 |
376.43 |
| Mar 30 2016 |
7309 |
373.48 |
| Mar 30 2016 |
9215 |
364 |
| Mar 23 2016 |
4546 |
361.72 |
| Mar 23 2016 |
7244 |
380.75 |
| Mar 23 2016 |
7334 |
373.48 |
| Mar 23 2016 |
9853 |
368.03 |
| Mar 16 2016 |
4538 |
361.72 |
| Mar 16 2016 |
7301 |
380.75 |
| Mar 16 2016 |
7224 |
373.48 |
| Mar 16 2016 |
9782 |
368.03 |
| Mar 09 2016 |
4587 |
361.72 |
| Mar 09 2016 |
7299 |
380.75 |
| Mar 09 2016 |
7222 |
373.48 |
| Mar 09 2016 |
9810 |
368.03 |
| Mar 02 2016 |
4599 |
361.72 |
| Mar 02 2016 |
7244 |
380.75 |
| Mar 02 2016 |
7210 |
373.48 |
| Mar 02 2016 |
9761 |
368.03 |
| Feb 24 2016 |
7327 |
381.25 |
| Feb 24 2016 |
11413 |
381.25 |
| Feb 17 2016 |
7422 |
381.25 |
| Feb 17 2016 |
11528 |
381.25 |
| Feb 10 2016 |
7430 |
381.25 |
| Feb 10 2016 |
11549 |
381.25 |
| Feb 03 2016 |
7580 |
382.35 |
| Feb 03 2016 |
11726 |
382.35 |
| Jan 27 2016 |
7596 |
382.35 |
| Jan 27 2016 |
11728 |
382.35 |
| Jan 20 2016 |
7591 |
382.35 |
| Jan 20 2016 |
11739 |
382.35 |
| Jan 13 2016 |
7592 |
382.35 |
| Jan 13 2016 |
11750 |
382.35 |
| Jan 06 2016 |
7592 |
382.35 |
| Jan 06 2016 |
11757 |
382.35 |
| Dec 30 2015 |
7592 |
382.35 |
| Dec 30 2015 |
11758 |
382.35 |
| Dec 23 2015 |
7592 |
382.35 |
| Dec 23 2015 |
11759 |
382.35 |
| Dec 16 2015 |
7592 |
382.35 |
| Dec 16 2015 |
11759 |
382.35 |
| Dec 09 2015 |
7592 |
382.35 |
| Dec 09 2015 |
11762 |
382.35 |
| Dec 02 2015 |
7593 |
382.35 |
| Dec 02 2015 |
11763 |
382.35 |
| Nov 25 2015 |
7593 |
382.35 |
| Nov 25 2015 |
11764 |
382.35 |
| Nov 18 2015 |
7593 |
382.35 |
| Nov 18 2015 |
11764 |
382.35 |
| Nov 11 2015 |
7589 |
382.35 |
| Nov 11 2015 |
11765 |
382.35 |
| Nov 04 2015 |
7589 |
382.35 |
| Nov 04 2015 |
11765 |
382.35 |
| Oct 28 2015 |
7590 |
382.35 |
| Oct 28 2015 |
11751 |
382.35 |
| Oct 21 2015 |
7573 |
382.35 |
| Oct 21 2015 |
11748 |
382.35 |
| Oct 14 2015 |
7580 |
382.35 |
| Oct 14 2015 |
11751 |
382.35 |
| Oct 07 2015 |
7584 |
382.35 |
| Oct 07 2015 |
11748 |
382.35 |
| Sep 30 2015 |
7589 |
382.35 |
| Sep 30 2015 |
11756 |
382.35 |
| Sep 23 2015 |
7633 |
382.35 |
| Sep 23 2015 |
11796 |
382.35 |
| Sep 16 2015 |
7565 |
382.35 |
| Sep 16 2015 |
11760 |
382.35 |
| Sep 09 2015 |
7542 |
382.35 |
| Sep 09 2015 |
11758 |
382.35 |
| Sep 02 2015 |
7607 |
382.35 |
| Sep 02 2015 |
11738 |
382.35 |
| Aug 26 2015 |
7713 |
382.35 |
| Aug 26 2015 |
11869 |
382.35 |
| Aug 19 2015 |
7900 |
382.35 |
| Aug 19 2015 |
12030 |
382.35 |
| Aug 12 2015 |
7908 |
382.35 |
| Aug 12 2015 |
12073 |
382.35 |
| Aug 05 2015 |
7999 |
382.35 |
| Aug 05 2015 |
12095 |
382.35 |
| Jul 29 2015 |
8016 |
382.35 |
| Jul 29 2015 |
12265 |
382.35 |
| Jul 22 2015 |
8009 |
382.35 |
| Jul 22 2015 |
12274 |
382.35 |
| Jul 15 2015 |
8216 |
382.35 |
| Jul 15 2015 |
12401 |
382.35 |
| Jul 08 2015 |
8254 |
382.35 |
| Jul 08 2015 |
12536 |
382.35 |
| Jul 01 2015 |
8299 |
382.35 |
| Jul 01 2015 |
12619 |
382.35 |
| Jun 24 2015 |
8298 |
382.35 |
| Jun 24 2015 |
12675 |
382.35 |
| Jun 17 2015 |
8288 |
382.35 |
| Jun 17 2015 |
12748 |
382.35 |
| Jun 10 2015 |
8318 |
382.35 |
| Jun 10 2015 |
12706 |
382.35 |
| Jun 03 2015 |
8474 |
382.35 |
| Jun 03 2015 |
12893 |
382.35 |
| May 27 2015 |
8417 |
382.35 |
| May 27 2015 |
12807 |
382.35 |
