| May 07 2021 |
17030 |
484.81 |
| May 22 2020 |
8892 |
484.81 |
| May 22 2020 |
13409 |
484.81 |
| May 15 2020 |
9353 |
484.81 |
| May 15 2020 |
13848 |
484.81 |
| May 08 2020 |
9577 |
484.81 |
| May 08 2020 |
14179 |
484.81 |
| May 01 2020 |
10064 |
484.81 |
| May 01 2020 |
14844 |
484.81 |
| Apr 24 2020 |
10487 |
484.81 |
| Apr 24 2020 |
15869 |
484.81 |
| Apr 17 2020 |
10856 |
484.81 |
| Apr 17 2020 |
16204 |
484.81 |
| Apr 10 2020 |
11183 |
484.81 |
| Apr 10 2020 |
16562 |
484.81 |
| Apr 03 2020 |
11620 |
484.81 |
| Apr 03 2020 |
16989 |
484.81 |
| Mar 27 2020 |
12030 |
484.81 |
| Mar 27 2020 |
6642 |
425.22 |
| Mar 27 2020 |
13663 |
455.01 |
| Mar 20 2020 |
12266 |
484.81 |
| Mar 20 2020 |
6737 |
425.22 |
| Mar 20 2020 |
13868 |
455.01 |
| Mar 13 2020 |
12488 |
484.81 |
| Mar 13 2020 |
6797 |
425.22 |
| Mar 13 2020 |
14050 |
455.01 |
| Mar 06 2020 |
12698 |
484.81 |
| Mar 06 2020 |
6841 |
425.22 |
| Mar 06 2020 |
14178 |
455.01 |
| Feb 28 2020 |
12714 |
484.81 |
| Feb 28 2020 |
6828 |
425.22 |
| Feb 28 2020 |
14207 |
455.01 |
| Feb 21 2020 |
12544 |
484.81 |
| Feb 21 2020 |
6748 |
425.22 |
| Feb 21 2020 |
14055 |
455.01 |
| Feb 14 2020 |
12588 |
484.81 |
| Feb 14 2020 |
6771 |
425.22 |
| Feb 14 2020 |
14096 |
455.01 |
| Feb 07 2020 |
12533 |
484.81 |
| Feb 07 2020 |
6727 |
425.22 |
| Feb 07 2020 |
14000 |
455.01 |
| Jan 31 2020 |
12621 |
484.81 |
| Jan 31 2020 |
6742 |
425.22 |
| Jan 31 2020 |
14048 |
455.01 |
| Jan 24 2020 |
12637 |
484.81 |
| Jan 24 2020 |
6761 |
425.22 |
| Jan 24 2020 |
14045 |
455.01 |
| Jan 17 2020 |
12651 |
484.81 |
| Jan 17 2020 |
6715 |
425.22 |
| Jan 17 2020 |
13971 |
455.01 |
| Jan 10 2020 |
12651 |
484.81 |
| Jan 10 2020 |
6712 |
425.22 |
| Jan 10 2020 |
13971 |
455.01 |
| Jan 03 2020 |
12653 |
484.81 |
| Jan 03 2020 |
6716 |
425.22 |
| Jan 03 2020 |
13979 |
455.01 |
| Dec 27 2019 |
12653 |
484.81 |
| Dec 27 2019 |
6714 |
425.22 |
| Dec 27 2019 |
13976 |
455.01 |
| Dec 20 2019 |
12653 |
484.81 |
| Dec 20 2019 |
6714 |
425.22 |
| Dec 20 2019 |
13976 |
455.01 |
| Dec 13 2019 |
12654 |
484.81 |
| Dec 13 2019 |
6713 |
425.22 |
| Dec 13 2019 |
13977 |
455.01 |
| Dec 06 2019 |
12654 |
484.81 |
| Dec 06 2019 |
6701 |
425.22 |
| Dec 06 2019 |
13965 |
455.01 |
| Nov 29 2019 |
12654 |
484.81 |
| Nov 29 2019 |
6683 |
425.22 |
| Nov 29 2019 |
13953 |
455.01 |
| Nov 22 2019 |
12654 |
484.81 |
| Nov 22 2019 |
6683 |
425.22 |
| Nov 22 2019 |
13953 |
455.01 |
| Nov 15 2019 |
12654 |
484.81 |
| Nov 15 2019 |
6684 |
425.22 |
| Nov 15 2019 |
13958 |
455.01 |
| Nov 08 2019 |
12614 |
484.81 |
| Nov 08 2019 |
6686 |
425.22 |
| Nov 08 2019 |
13900 |
455.01 |
| Nov 01 2019 |
12371 |
484.81 |
| Nov 01 2019 |
6682 |
425.22 |
| Nov 01 2019 |
13721 |
455.01 |
| Oct 25 2019 |
12371 |
484.81 |
| Oct 25 2019 |
6695 |
425.22 |
| Oct 25 2019 |
13737 |
455.01 |
| Oct 18 2019 |
12424 |
484.81 |
| Oct 18 2019 |
6695 |
425.22 |
| Oct 18 2019 |
13752 |
455.01 |
| Oct 11 2019 |
12380 |
484.81 |
| Oct 11 2019 |
6698 |
425.22 |
| Oct 11 2019 |
13730 |
455.01 |
| Oct 04 2019 |
12350 |
484.81 |
| Oct 04 2019 |
6708 |
425.22 |
| Oct 04 2019 |
13719 |
455.01 |
| Sep 27 2019 |
12354 |
484.81 |
| Sep 27 2019 |
6703 |
425.22 |
| Sep 27 2019 |
13837 |
455.01 |
| Sep 20 2019 |
12319 |
484.81 |
| Sep 20 2019 |
6709 |
425.22 |
| Sep 20 2019 |
13834 |
455.01 |
| Sep 13 2019 |
12393 |
484.81 |
| Sep 13 2019 |
6689 |
425.22 |
| Sep 13 2019 |
13837 |
455.01 |
| Sep 06 2019 |
12625 |
484.81 |
| Sep 06 2019 |
6697 |
425.22 |
| Sep 06 2019 |
14066 |
455.01 |
| Aug 30 2019 |
12699 |
484.81 |
| Aug 30 2019 |
6764 |
425.22 |
| Aug 30 2019 |
14160 |
455.01 |
| Aug 23 2019 |
12859 |
484.81 |
| Aug 23 2019 |
6835 |
425.22 |
| Aug 23 2019 |
14330 |
455.01 |
| Aug 16 2019 |
12778 |
484.81 |
| Aug 16 2019 |
6865 |
425.22 |
| Aug 16 2019 |
14325 |
455.01 |
| Aug 09 2019 |
12837 |
484.81 |
| Aug 09 2019 |
6873 |
425.22 |
| Aug 09 2019 |
14380 |
455.01 |
| Aug 02 2019 |
12909 |
484.31 |
| Aug 02 2019 |
6935 |
425.22 |
| Aug 02 2019 |
15731 |
464.61 |
| Jul 26 2019 |
12897 |
484.31 |
| Jul 26 2019 |
6990 |
425.22 |
| Jul 26 2019 |
15832 |
464.61 |
| Jul 19 2019 |
13110 |
484.31 |
| Jul 19 2019 |
6999 |
425.22 |
| Jul 19 2019 |
15973 |
464.61 |
| Jul 12 2019 |
13107 |
484.31 |
| Jul 12 2019 |
7141 |
425.22 |
| Jul 12 2019 |
16085 |
464.61 |
| Jul 05 2019 |
10844 |
458.04 |
| Jul 05 2019 |
10923 |
459.36 |
| Jul 05 2019 |
15618 |
458.57 |
| Jun 28 2019 |
10923 |
458.04 |
| Jun 28 2019 |
11054 |
459.36 |
| Jun 28 2019 |
15796 |
458.57 |
| Jun 21 2019 |
10898 |
458.04 |
| Jun 21 2019 |
11020 |
459.36 |
| Jun 21 2019 |
15664 |
458.57 |
| Jun 14 2019 |
10892 |
458.04 |
| Jun 14 2019 |
11185 |
459.36 |
| Jun 14 2019 |
15805 |
458.57 |
| Jun 07 2019 |
10969 |
458.04 |
| Jun 07 2019 |
11389 |
459.36 |
| Jun 07 2019 |
15994 |
458.57 |
| May 31 2019 |
10914 |
458.04 |
| May 31 2019 |
11330 |
459.36 |
| May 31 2019 |
15945 |
458.57 |
| May 24 2019 |
8441 |
433.41 |
| May 24 2019 |
11324 |
459.36 |
| May 24 2019 |
13890 |
443.79 |
| May 17 2019 |
8497 |
433.41 |
| May 17 2019 |
11362 |
459.36 |
| May 17 2019 |
13883 |
443.79 |
| May 10 2019 |
8547 |
433.41 |
| May 10 2019 |
11344 |
459.36 |
| May 10 2019 |
13825 |
443.79 |
| May 03 2019 |
8621 |
433.41 |
| May 03 2019 |
11352 |
459.36 |
| May 03 2019 |
13893 |
443.79 |
| Apr 26 2019 |
9702 |
443.13 |
| Apr 26 2019 |
11342 |
459.36 |
| Apr 26 2019 |
13011 |
439.55 |
| Apr 19 2019 |
9620 |
443.13 |
| Apr 19 2019 |
10952 |
454.14 |
| Apr 19 2019 |
11817 |
431.53 |
| Apr 18 2019 |
9626 |
443.13 |
| Apr 18 2019 |
10964 |
454.14 |
| Apr 12 2019 |
9648 |
443.13 |
| Apr 12 2019 |
11127 |
454.14 |
| Apr 12 2019 |
11864 |
431.53 |
| Apr 05 2019 |
9240 |
443.13 |
| Apr 05 2019 |
10871 |
454.14 |
| Apr 05 2019 |
11515 |
431.53 |
| Mar 29 2019 |
9181 |
443.13 |
| Mar 29 2019 |
12156 |
468.61 |
| Mar 29 2019 |
13015 |
443.25 |
| Mar 22 2019 |
9064 |
443.13 |
| Mar 22 2019 |
12008 |
468.61 |
| Mar 22 2019 |
12852 |
443.25 |
| Mar 15 2019 |
9206 |
443.13 |
| Mar 15 2019 |
11949 |
468.61 |
| Mar 15 2019 |
12883 |
443.25 |
| Mar 08 2019 |
9036 |
443.13 |
| Mar 08 2019 |
11856 |
468.61 |
| Mar 08 2019 |
12694 |
443.25 |
| Mar 01 2019 |
9109 |
443.13 |
| Mar 01 2019 |
11857 |
468.61 |
| Mar 01 2019 |
12759 |
443.25 |
| Feb 22 2019 |
9126 |
443.13 |
| Feb 22 2019 |
11892 |
468.61 |
| Feb 22 2019 |
12810 |
443.25 |
| Feb 15 2019 |
9106 |
443.13 |
| Feb 15 2019 |
11797 |
468.61 |
| Feb 15 2019 |
12701 |
443.25 |
| Feb 08 2019 |
9049 |
443.13 |
| Feb 08 2019 |
11664 |
468.61 |
| Feb 08 2019 |
12600 |
443.25 |
| Feb 01 2019 |
9061 |
443.13 |
| Feb 01 2019 |
11697 |
468.61 |
| Feb 01 2019 |
12608 |
443.25 |
| Jan 25 2019 |
9068 |
443.13 |
| Jan 25 2019 |
11734 |
468.61 |
| Jan 25 2019 |
12647 |
443.25 |
| Jan 18 2019 |
9110 |
443.13 |
| Jan 18 2019 |
11753 |
468.61 |
| Jan 18 2019 |
12664 |
443.25 |
| Jan 11 2019 |
9110 |
443.13 |
| Jan 11 2019 |
11737 |
468.61 |
| Jan 11 2019 |
12652 |
443.25 |
| Jan 04 2019 |
9111 |
443.13 |
| Jan 04 2019 |
11750 |
468.61 |
| Jan 04 2019 |
12660 |
443.25 |
| Dec 28 2018 |
9111 |
443.13 |
| Dec 28 2018 |
11750 |
468.61 |
| Dec 28 2018 |
12660 |
443.25 |
| Dec 21 2018 |
9111 |
443.13 |
| Dec 21 2018 |
11750 |
468.61 |
| Dec 21 2018 |
12660 |
443.25 |
| Dec 14 2018 |
9111 |
443.13 |
| Dec 14 2018 |
11750 |
468.61 |
| Dec 14 2018 |
12660 |
443.25 |
| Dec 07 2018 |
9111 |
443.13 |
| Dec 07 2018 |
11742 |
468.61 |
| Dec 07 2018 |
12655 |
443.25 |
| Nov 30 2018 |
9111 |
443.13 |
| Nov 30 2018 |
11742 |
468.61 |
| Nov 30 2018 |
12655 |
443.25 |
| Nov 23 2018 |
9111 |
443.13 |
| Nov 23 2018 |
11742 |
468.61 |
| Nov 23 2018 |
12655 |
443.25 |
| Nov 16 2018 |
9111 |
443.13 |
| Nov 16 2018 |
11742 |
468.61 |
| Nov 16 2018 |
12655 |
443.25 |
| Nov 09 2018 |
9112 |
443.13 |
| Nov 09 2018 |
11742 |
468.61 |
| Nov 09 2018 |
12656 |
443.25 |
| Nov 02 2018 |
9112 |
443.13 |
| Nov 02 2018 |
11742 |
468.61 |
| Nov 02 2018 |
12630 |
443.25 |
| Oct 26 2018 |
9111 |
443.13 |
| Oct 26 2018 |
11742 |
468.61 |
| Oct 26 2018 |
12628 |
443.25 |
| Oct 19 2018 |
9135 |
443.13 |
| Oct 19 2018 |
11742 |
468.61 |
| Oct 19 2018 |
12650 |
443.25 |
| Oct 12 2018 |
9094 |
443.13 |
| Oct 12 2018 |
11716 |
468.61 |
| Oct 12 2018 |
12596 |
443.25 |
| Oct 05 2018 |
9112 |
443.13 |
| Oct 05 2018 |
11695 |
468.61 |
| Oct 05 2018 |
12698 |
443.25 |
| Sep 28 2018 |
8910 |
443.13 |
| Sep 28 2018 |
11707 |
468.61 |
| Sep 28 2018 |
12392 |
443.25 |
| Sep 21 2018 |
8884 |
443.13 |
| Sep 21 2018 |
11687 |
468.61 |
| Sep 21 2018 |
12383 |
443.25 |
| Sep 14 2018 |
8921 |
443.13 |
| Sep 14 2018 |
11740 |
468.61 |
| Sep 14 2018 |
12431 |
443.25 |
| Sep 07 2018 |
9071 |
443.13 |
| Sep 07 2018 |
11845 |
468.61 |
| Sep 07 2018 |
12665 |
443.25 |
| Aug 31 2018 |
9096 |
443.13 |
| Aug 31 2018 |
11936 |
468.61 |
| Aug 31 2018 |
12725 |
443.25 |
| Aug 24 2018 |
9121 |
443.13 |
| Aug 24 2018 |
11847 |
468.61 |
| Aug 24 2018 |
12756 |
443.25 |
| Aug 17 2018 |
9113 |
443.13 |
| Aug 17 2018 |
12035 |
468.61 |
| Aug 17 2018 |
12907 |
443.25 |
| Aug 10 2018 |
9147 |
443.13 |
| Aug 10 2018 |
12049 |
468.61 |
| Aug 10 2018 |
12988 |
443.25 |
| Aug 03 2018 |
8622 |
436.3 |
| Aug 03 2018 |
12152 |
468.61 |
| Aug 03 2018 |
12406 |
437.78 |
| Jul 27 2018 |
8708 |
436.3 |
| Jul 27 2018 |
12164 |
468.61 |
| Jul 27 2018 |
12437 |
437.78 |
| Jul 20 2018 |
8691 |
436.3 |
| Jul 20 2018 |
12328 |
468.61 |
| Jul 20 2018 |
12627 |
437.78 |
| Jul 13 2018 |
8860 |
436.3 |
| Jul 13 2018 |
12164 |
468.61 |
| Jul 13 2018 |
12491 |
437.78 |
| Jul 06 2018 |
9791 |
447.52 |
| Jul 06 2018 |
9717 |
443.71 |
| Jul 06 2018 |
13465 |
446.76 |
| Jun 29 2018 |
9807 |
447.52 |
| Jun 29 2018 |
9712 |
443.71 |
| Jun 29 2018 |
13481 |
446.76 |
| Jun 22 2018 |
10025 |
447.52 |
| Jun 22 2018 |
9969 |
443.71 |
| Jun 22 2018 |
13754 |
446.76 |
| Jun 15 2018 |
10084 |
447.52 |
| Jun 15 2018 |
9903 |
443.71 |
| Jun 15 2018 |
13746 |
446.76 |
| Jun 08 2018 |
10480 |
450.77 |
| Jun 08 2018 |
11091 |
454.22 |
| Jun 08 2018 |
13645 |
445.06 |
| Jun 01 2018 |
10845 |
450.77 |
| Jun 01 2018 |
11191 |
454.22 |
| Jun 01 2018 |
13966 |
445.06 |
| May 25 2018 |
10893 |
450.8 |
| May 25 2018 |
13544 |
477.6 |
| May 25 2018 |
14168 |
445.09 |
| May 18 2018 |
10980 |
450.8 |
| May 18 2018 |
13529 |
477.6 |
| May 18 2018 |
14237 |
445.09 |
| May 11 2018 |
10440 |
445.44 |
| May 11 2018 |
14027 |
483.49 |
| May 11 2018 |
14319 |
445.09 |
| May 04 2018 |
10621 |
445.44 |
| May 04 2018 |
14248 |
483.49 |
| May 04 2018 |
14520 |
445.09 |
| Apr 27 2018 |
10575 |
445.44 |
| Apr 27 2018 |
14281 |
483.49 |
| Apr 27 2018 |
14449 |
445.09 |
| Apr 20 2018 |
10573 |
445.44 |
| Apr 20 2018 |
15604 |
496.75 |
| Apr 20 2018 |
15079 |
449.29 |
| Apr 13 2018 |
10490 |
445.44 |
| Apr 13 2018 |
15573 |
496.75 |
| Apr 13 2018 |
15009 |
449.29 |
| Apr 06 2018 |
10698 |
445.44 |
| Apr 06 2018 |
15473 |
496.75 |
| Apr 06 2018 |
15065 |
449.29 |
| Mar 30 2018 |
10960 |
445.44 |
| Mar 30 2018 |
15569 |
496.75 |
| Mar 30 2018 |
15283 |
449.29 |
| Mar 23 2018 |
11098 |
445.44 |
| Mar 23 2018 |
15583 |
496.75 |
| Mar 23 2018 |
15396 |
449.29 |
| Mar 16 2018 |
10964 |
445.44 |
| Mar 16 2018 |
15620 |
496.75 |
| Mar 16 2018 |
15360 |
449.29 |
| Mar 09 2018 |
10932 |
445.44 |
| Mar 09 2018 |
15507 |
496.75 |
| Mar 09 2018 |
15327 |
449.29 |
| Mar 02 2018 |
10974 |
445.44 |
| Mar 02 2018 |
15655 |
496.75 |
| Mar 02 2018 |
15551 |
449.29 |
| Feb 23 2018 |
11089 |
445.44 |
| Feb 23 2018 |
15814 |
496.75 |
| Feb 23 2018 |
15671 |
449.29 |
| Feb 16 2018 |
11129 |
445.44 |
| Feb 16 2018 |
15775 |
496.75 |
| Feb 16 2018 |
15680 |
449.29 |
| Feb 09 2018 |
11015 |
445.44 |
| Feb 09 2018 |
15792 |
496.75 |
| Feb 09 2018 |
15565 |
449.29 |
| Feb 02 2018 |
10987 |
445.44 |
| Feb 02 2018 |
15756 |
496.75 |
| Feb 02 2018 |
15499 |
449.29 |
| Jan 26 2018 |
11036 |
445.44 |
| Jan 26 2018 |
15794 |
496.75 |
| Jan 26 2018 |
15528 |
449.29 |
| Jan 19 2018 |
11042 |
445.44 |
| Jan 19 2018 |
15799 |
496.75 |
| Jan 19 2018 |
15539 |
449.29 |
| Jan 12 2018 |
11060 |
445.44 |
| Jan 12 2018 |
15775 |
496.75 |
| Jan 12 2018 |
15536 |
449.29 |
| Jan 05 2018 |
11060 |
445.44 |
| Jan 05 2018 |
15804 |
496.75 |
| Jan 05 2018 |
15559 |
449.29 |
| Dec 29 2017 |
11060 |
445.44 |
| Dec 29 2017 |
15805 |
496.75 |
| Dec 29 2017 |
15559 |
449.29 |
| Dec 22 2017 |
11060 |
445.44 |
| Dec 22 2017 |
15807 |
496.75 |
| Dec 22 2017 |
15561 |
449.29 |
| Dec 15 2017 |
11060 |
445.44 |
| Dec 15 2017 |
15796 |
496.75 |
| Dec 15 2017 |
15558 |
449.29 |
| Dec 08 2017 |
11060 |
445.44 |
| Dec 08 2017 |
15796 |
496.75 |
| Dec 08 2017 |
15558 |
449.29 |
| Dec 01 2017 |
11060 |
445.44 |
| Dec 01 2017 |
15796 |
496.75 |
| Dec 01 2017 |
15558 |
449.29 |
| Nov 24 2017 |
11060 |
445.44 |
| Nov 24 2017 |
15796 |
496.75 |
| Nov 24 2017 |
15558 |
449.29 |
| Nov 17 2017 |
11061 |
445.44 |
| Nov 17 2017 |
15796 |
496.75 |
| Nov 17 2017 |
15558 |
449.29 |
| Nov 10 2017 |
11076 |
445.44 |
| Nov 10 2017 |
15796 |
496.75 |
| Nov 10 2017 |
15564 |
449.29 |
| Nov 03 2017 |
11076 |
445.44 |
| Nov 03 2017 |
15797 |
496.75 |
| Nov 03 2017 |
15565 |
449.29 |
| Oct 27 2017 |
11112 |
445.44 |
| Oct 27 2017 |
15797 |
496.75 |
| Oct 27 2017 |
15602 |
449.29 |
| Oct 20 2017 |
11041 |
445.44 |
| Oct 20 2017 |
15826 |
496.75 |
| Oct 20 2017 |
15549 |
449.29 |
| Oct 13 2017 |
11078 |
445.44 |
| Oct 13 2017 |
15826 |
496.75 |
| Oct 13 2017 |
15573 |
449.29 |
| Oct 06 2017 |
11074 |
445.44 |
| Oct 06 2017 |
15814 |
496.75 |
| Oct 06 2017 |
15569 |
449.29 |
| Sep 29 2017 |
11072 |
445.44 |
| Sep 29 2017 |
15835 |
496.75 |
| Sep 29 2017 |
15486 |
449.29 |
| Sep 22 2017 |
11230 |
445.44 |
| Sep 22 2017 |
15825 |
496.75 |
| Sep 22 2017 |
15632 |
449.29 |
| Sep 15 2017 |
11242 |
445.44 |
| Sep 15 2017 |
15915 |
496.75 |
| Sep 15 2017 |
15706 |
449.29 |
| Sep 08 2017 |
11200 |
445.44 |
| Sep 08 2017 |
14677 |
482.95 |
| Sep 08 2017 |
15827 |
449.29 |
| Sep 01 2017 |
11226 |
445.44 |
| Sep 01 2017 |
14889 |
482.95 |
| Sep 01 2017 |
15887 |
449.29 |
| Aug 25 2017 |
11597 |
445.44 |
| Aug 25 2017 |
14920 |
482.95 |
| Aug 25 2017 |
16254 |
449.29 |
| Aug 18 2017 |
10230 |
432.3 |
| Aug 18 2017 |
14963 |
482.95 |
| Aug 18 2017 |
14025 |
432.3 |
| Aug 11 2017 |
10281 |
432.3 |
| Aug 11 2017 |
14917 |
482.95 |
| Aug 11 2017 |
14090 |
432.3 |
| Aug 04 2017 |
8831 |
417.56 |
| Aug 04 2017 |
15050 |
482.95 |
| Aug 04 2017 |
12262 |
417.56 |
| Jul 28 2017 |
8902 |
417.56 |
| Jul 28 2017 |
15097 |
482.95 |
| Jul 28 2017 |
12349 |
417.56 |
| Jul 21 2017 |
9006 |
417.56 |
| Jul 21 2017 |
15176 |
482.95 |
| Jul 21 2017 |
12471 |
417.56 |
| Jul 14 2017 |
9069 |
417.56 |
| Jul 14 2017 |
15258 |
482.95 |
| Jul 14 2017 |
12537 |
417.56 |
| Jul 07 2017 |
6186 |
444.29 |
| Jul 07 2017 |
8263 |
409.35 |
| Jul 07 2017 |
14885 |
478.84 |
| Jul 07 2017 |
12954 |
420.43 |
| Jun 30 2017 |
6168 |
444.29 |
| Jun 30 2017 |
8287 |
409.35 |
| Jun 30 2017 |
14977 |
478.84 |
| Jun 30 2017 |
13009 |
420.43 |
| Jun 23 2017 |
6232 |
444.29 |
| Jun 23 2017 |
8430 |
409.35 |
| Jun 23 2017 |
16062 |
478.84 |
| Jun 23 2017 |
13115 |
420.43 |
| Jun 16 2017 |
6164 |
444.29 |
| Jun 16 2017 |
8457 |
409.35 |
| Jun 16 2017 |
16144 |
478.84 |
| Jun 16 2017 |
13088 |
420.43 |
| Jun 09 2017 |
6187 |
444.29 |
| Jun 09 2017 |
6528 |
391.21 |
| Jun 09 2017 |
16900 |
485.9 |
| Jun 09 2017 |
14213 |
429.08 |
| Jun 02 2017 |
6193 |
444.29 |
| Jun 02 2017 |
6775 |
391.21 |
| Jun 02 2017 |
16930 |
485.9 |
| Jun 02 2017 |
14456 |
429.08 |
| May 26 2017 |
6137 |
444.29 |
| May 26 2017 |
8849 |
411.08 |
| May 26 2017 |
19286 |
509.63 |
| May 26 2017 |
16185 |
441.01 |
| May 19 2017 |
6373 |
444.29 |
| May 19 2017 |
9056 |
411.08 |
| May 19 2017 |
19334 |
509.63 |
| May 19 2017 |
16390 |
441.01 |
| May 12 2017 |
6465 |
444.29 |
| May 12 2017 |
9098 |
411.08 |
| May 12 2017 |
17033 |
483.01 |
| May 12 2017 |
14216 |
425.03 |
| May 05 2017 |
6659 |
444.29 |
| May 05 2017 |
9131 |
411.08 |
| May 05 2017 |
16982 |
483.01 |
| May 05 2017 |
14203 |
425.03 |
| Apr 28 2017 |
6689 |
444.29 |
| Apr 28 2017 |
9092 |
411.08 |
| Apr 28 2017 |
16718 |
483.01 |
| Apr 28 2017 |
14043 |
425.03 |
| Apr 21 2017 |
6782 |
444.29 |
| Apr 21 2017 |
9231 |
411.08 |
| Apr 21 2017 |
16980 |
483.01 |
| Apr 21 2017 |
14201 |
425.03 |
| Apr 14 2017 |
6936 |
444.29 |
| Apr 14 2017 |
9503 |
412.84 |
| Apr 14 2017 |
17033 |
483.01 |
| Apr 14 2017 |
12731 |
414.53 |
| Apr 07 2017 |
6944 |
444.29 |
| Apr 07 2017 |
9408 |
412.84 |
| Apr 07 2017 |
17162 |
483.01 |
| Apr 07 2017 |
12531 |
414.53 |
| Mar 31 2017 |
7186 |
444.29 |
| Mar 31 2017 |
9441 |
412.84 |
| Mar 31 2017 |
17496 |
483.01 |
| Mar 31 2017 |
12760 |
414.53 |
| Mar 24 2017 |
7028 |
444.29 |
| Mar 24 2017 |
9293 |
412.84 |
| Mar 24 2017 |
17324 |
483.01 |
| Mar 24 2017 |
12591 |
414.53 |
| Mar 17 2017 |
7130 |
444.29 |
| Mar 17 2017 |
9397 |
412.84 |
| Mar 17 2017 |
17417 |
483.01 |
| Mar 17 2017 |
12686 |
414.53 |
| Mar 10 2017 |
7040 |
444.29 |
| Mar 10 2017 |
9473 |
412.84 |
| Mar 10 2017 |
17524 |
483.01 |
| Mar 10 2017 |
12788 |
414.53 |
| Mar 03 2017 |
7054 |
444.29 |
| Mar 03 2017 |
9398 |
412.84 |
| Mar 03 2017 |
17445 |
483.01 |
| Mar 03 2017 |
12743 |
414.53 |
| Feb 24 2017 |
7149 |
444.29 |
| Feb 24 2017 |
9482 |
412.84 |
| Feb 24 2017 |
17335 |
483.01 |
| Feb 24 2017 |
12785 |
414.53 |
| Feb 17 2017 |
7061 |
444.29 |
| Feb 17 2017 |
9506 |
412.84 |
| Feb 17 2017 |
17111 |
483.01 |
| Feb 17 2017 |
12829 |
414.53 |
| Feb 10 2017 |
7137 |
444.29 |
| Feb 10 2017 |
9627 |
412.84 |
| Feb 10 2017 |
17154 |
483.01 |
| Feb 10 2017 |
12907 |
414.53 |
| Feb 03 2017 |
7106 |
444.29 |
| Feb 03 2017 |
9612 |
412.84 |
| Feb 03 2017 |
17162 |
483.01 |
| Feb 03 2017 |
12891 |
414.53 |
| Jan 27 2017 |
7095 |
444.29 |
| Jan 27 2017 |
9586 |
412.84 |
| Jan 27 2017 |
17197 |
483.01 |
| Jan 27 2017 |
12903 |
414.53 |
| Jan 20 2017 |
7108 |
444.29 |
| Jan 20 2017 |
9569 |
412.84 |
| Jan 20 2017 |
17174 |
483.01 |
| Jan 20 2017 |
12870 |
414.53 |
| Jan 13 2017 |
7108 |
444.29 |
| Jan 13 2017 |
9567 |
412.84 |
| Jan 13 2017 |
17185 |
483.01 |
| Jan 13 2017 |
12859 |
414.53 |
| Jan 06 2017 |
7108 |
444.29 |
| Jan 06 2017 |
9567 |
412.84 |
| Jan 06 2017 |
17190 |
483.01 |
| Jan 06 2017 |
12833 |
414.53 |
| Dec 30 2016 |
7105 |
444.29 |
| Dec 30 2016 |
9567 |
412.84 |
| Dec 30 2016 |
17196 |
483.01 |
| Dec 30 2016 |
12837 |
414.53 |
| Dec 23 2016 |
7105 |
444.29 |
| Dec 23 2016 |
9567 |
412.84 |
| Dec 23 2016 |
17196 |
483.01 |
| Dec 23 2016 |
12837 |
414.53 |
| Dec 16 2016 |
7105 |
444.29 |
| Dec 16 2016 |
9567 |
412.84 |
| Dec 16 2016 |
17191 |
483.01 |
| Dec 16 2016 |
12835 |
414.53 |
| Dec 09 2016 |
7110 |
444.29 |
| Dec 09 2016 |
9565 |
412.84 |
| Dec 09 2016 |
17195 |
483.01 |
| Dec 09 2016 |
12837 |
414.53 |
| Dec 02 2016 |
7110 |
444.29 |
| Dec 02 2016 |
9565 |
412.84 |
| Dec 02 2016 |
17195 |
483.01 |
| Dec 02 2016 |
12838 |
414.53 |
| Nov 25 2016 |
7099 |
444.29 |
| Nov 25 2016 |
9565 |
412.84 |
| Nov 25 2016 |
17190 |
483.01 |
| Nov 25 2016 |
12837 |
414.53 |
| Nov 18 2016 |
7099 |
444.29 |
| Nov 18 2016 |
9565 |
412.84 |
| Nov 18 2016 |
17190 |
483.01 |
| Nov 18 2016 |
12837 |
414.53 |
| Nov 11 2016 |
7099 |
444.29 |
| Nov 11 2016 |
9558 |
412.84 |
| Nov 11 2016 |
17190 |
483.01 |
| Nov 11 2016 |
12831 |
414.53 |
| Nov 04 2016 |
7099 |
444.29 |
| Nov 04 2016 |
9558 |
412.84 |
| Nov 04 2016 |
17190 |
483.01 |
| Nov 04 2016 |
12831 |
414.53 |
| Oct 28 2016 |
7086 |
444.29 |
| Oct 28 2016 |
9574 |
412.84 |
| Oct 28 2016 |
17191 |
483.01 |
| Oct 28 2016 |
12849 |
414.53 |
| Oct 21 2016 |
7086 |
444.29 |
| Oct 21 2016 |
9586 |
412.84 |
| Oct 21 2016 |
17201 |
483.01 |
| Oct 21 2016 |
12857 |
414.53 |
| Oct 14 2016 |
7108 |
444.29 |
| Oct 14 2016 |
9585 |
412.84 |
| Oct 14 2016 |
17149 |
483.01 |
| Oct 14 2016 |
12881 |
414.53 |
| Oct 07 2016 |
7106 |
444.29 |
| Oct 07 2016 |
9584 |
412.84 |
| Oct 07 2016 |
17167 |
483.01 |
| Oct 07 2016 |
12902 |
414.53 |
| Sep 30 2016 |
7145 |
444.29 |
| Sep 30 2016 |
9595 |
412.84 |
| Sep 30 2016 |
17218 |
483.01 |
| Sep 30 2016 |
12912 |
414.53 |
| Sep 23 2016 |
7114 |
444.29 |
| Sep 23 2016 |
9499 |
412.84 |
| Sep 23 2016 |
17233 |
483.01 |
| Sep 23 2016 |
12817 |
414.53 |
| Sep 16 2016 |
7122 |
444.29 |
| Sep 16 2016 |
9463 |
412.84 |
| Sep 16 2016 |
17326 |
483.01 |
| Sep 16 2016 |
12838 |
414.53 |
| Sep 09 2016 |
7199 |
444.29 |
| Sep 09 2016 |
9577 |
412.84 |
| Sep 09 2016 |
17417 |
483.01 |
| Sep 09 2016 |
12897 |
414.53 |
| Sep 02 2016 |
7349 |
444.29 |
| Sep 02 2016 |
9617 |
412.84 |
| Sep 02 2016 |
17578 |
483.01 |
| Sep 02 2016 |
13043 |
414.53 |
| Aug 26 2016 |
7170 |
444.29 |
| Aug 26 2016 |
9322 |
412.84 |
| Aug 26 2016 |
17639 |
483.01 |
| Aug 26 2016 |
12803 |
414.53 |
| Aug 19 2016 |
7302 |
444.29 |
| Aug 19 2016 |
10520 |
423.87 |
| Aug 19 2016 |
17671 |
483.01 |
| Aug 19 2016 |
15312 |
432.71 |
| Aug 12 2016 |
7681 |
444.29 |
| Aug 12 2016 |
10524 |
423.87 |
| Aug 12 2016 |
17913 |
483.01 |
| Aug 12 2016 |
15961 |
427.43 |
| Aug 05 2016 |
7734 |
444.29 |
| Aug 05 2016 |
12722 |
444.41 |
| Aug 05 2016 |
17813 |
483.01 |
| Aug 05 2016 |
18621 |
445.01 |
| Jul 29 2016 |
7765 |
444.29 |
| Jul 29 2016 |
12578 |
444.41 |
| Jul 29 2016 |
17882 |
483.01 |
| Jul 29 2016 |
18789 |
445.01 |
| Jul 22 2016 |
7878 |
444.29 |
| Jul 22 2016 |
12702 |
444.41 |
| Jul 22 2016 |
18100 |
483.01 |
| Jul 22 2016 |
18981 |
445.01 |
| Jun 22 2016 |
12929 |
444.41 |
| Jun 22 2016 |
18922 |
489.21 |
| Jun 22 2016 |
23274 |
466.81 |
| Jun 15 2016 |
17747 |
488.22 |
| Jun 15 2016 |
18974 |
489.21 |
| Jun 15 2016 |
26536 |
488.62 |
| Jun 08 2016 |
17834 |
488.22 |
| Jun 08 2016 |
19106 |
489.21 |
| Jun 08 2016 |
26655 |
488.62 |
| Jun 01 2016 |
18782 |
496.99 |
| Jun 01 2016 |
19186 |
489.21 |
| Jun 01 2016 |
27531 |
493.1 |
| May 25 2016 |
18734 |
496.99 |
| May 25 2016 |
12254 |
421.32 |
| May 25 2016 |
24429 |
471.77 |
| May 18 2016 |
20148 |
511.51 |
| May 18 2016 |
30023 |
511.51 |
| May 11 2016 |
20209 |
511.51 |
| May 11 2016 |
30050 |
511.51 |
| May 04 2016 |
20097 |
511.51 |
| May 04 2016 |
29937 |
511.51 |
| Apr 27 2016 |
20367 |
511.51 |
| Apr 27 2016 |
30368 |
511.51 |
| Apr 20 2016 |
23563 |
558.2 |
| Apr 20 2016 |
35362 |
558.2 |
| Apr 13 2016 |
24139 |
558.2 |
| Apr 13 2016 |
35310 |
558.2 |
| Apr 06 2016 |
24742 |
558.2 |
| Apr 06 2016 |
35753 |
558.2 |
| Mar 30 2016 |
24540 |
558.2 |
| Mar 30 2016 |
35563 |
558.2 |
| Mar 23 2016 |
24885 |
558.2 |
| Mar 23 2016 |
35637 |
558.2 |
| Mar 16 2016 |
25107 |
558.2 |
| Mar 16 2016 |
35734 |
558.2 |
| Mar 09 2016 |
25228 |
558.2 |
| Mar 09 2016 |
35781 |
558.2 |
| Mar 02 2016 |
24798 |
558.2 |
| Mar 02 2016 |
35366 |
558.2 |
| Feb 24 2016 |
24703 |
558.2 |
| Feb 24 2016 |
35170 |
558.2 |
| Feb 17 2016 |
25002 |
558.2 |
| Feb 17 2016 |
35516 |
558.2 |
| Feb 10 2016 |
24817 |
558.2 |
| Feb 10 2016 |
35305 |
558.2 |
| Feb 03 2016 |
24772 |
558.2 |
| Feb 03 2016 |
35264 |
558.2 |
| Jan 27 2016 |
24812 |
558.2 |
| Jan 27 2016 |
35180 |
558.2 |
| Jan 20 2016 |
24811 |
558.2 |
| Jan 20 2016 |
35189 |
558.2 |
| Jan 13 2016 |
24847 |
558.2 |
| Jan 13 2016 |
35252 |
558.2 |
| Jan 06 2016 |
24847 |
558.2 |
| Jan 06 2016 |
35269 |
558.2 |
| Dec 30 2015 |
24847 |
558.2 |
| Dec 30 2015 |
35245 |
558.2 |
| Dec 23 2015 |
24841 |
558.2 |
| Dec 23 2015 |
35241 |
558.2 |
| Dec 16 2015 |
24842 |
558.2 |
| Dec 16 2015 |
35242 |
558.2 |
| Dec 09 2015 |
24843 |
558.2 |
| Dec 09 2015 |
35248 |
558.2 |
| Dec 02 2015 |
24844 |
558.2 |
| Dec 02 2015 |
35250 |
558.2 |
| Nov 25 2015 |
24844 |
558.2 |
| Nov 25 2015 |
35252 |
558.2 |
| Nov 18 2015 |
24843 |
558.2 |
| Nov 18 2015 |
35251 |
558.2 |
| Nov 11 2015 |
24805 |
558.2 |
| Nov 11 2015 |
35229 |
558.2 |
| Nov 04 2015 |
24805 |
558.2 |
| Nov 04 2015 |
35229 |
558.2 |
| Oct 28 2015 |
24808 |
558.2 |
| Oct 28 2015 |
35178 |
558.2 |
| Oct 21 2015 |
24707 |
558.2 |
| Oct 21 2015 |
35140 |
558.2 |
| Oct 14 2015 |
24690 |
558.2 |
| Oct 14 2015 |
35057 |
558.2 |
| Oct 07 2015 |
24736 |
558.2 |
| Oct 07 2015 |
35053 |
558.2 |
| Sep 30 2015 |
24758 |
558.2 |
| Sep 30 2015 |
35079 |
558.2 |
| Sep 23 2015 |
24881 |
558.2 |
| Sep 23 2015 |
35087 |
558.2 |
| Sep 16 2015 |
24624 |
558.2 |
| Sep 16 2015 |
34900 |
558.2 |
| Sep 09 2015 |
24573 |
558.2 |
| Sep 09 2015 |
34825 |
558.2 |
| Sep 02 2015 |
24699 |
558.2 |
| Sep 02 2015 |
34760 |
558.2 |
| Aug 26 2015 |
24893 |
558.2 |
| Aug 26 2015 |
34961 |
558.2 |
| Aug 19 2015 |
25125 |
558.2 |
| Aug 19 2015 |
35238 |
558.2 |
| Aug 12 2015 |
25104 |
558.2 |
| Aug 12 2015 |
35383 |
558.2 |
| Aug 05 2015 |
25189 |
558.2 |
| Aug 05 2015 |
35314 |
558.2 |
| Jul 29 2015 |
25151 |
558.2 |
| Jul 29 2015 |
35544 |
558.2 |
| Jul 22 2015 |
25099 |
558.2 |
| Jul 22 2015 |
35626 |
558.2 |
| Jul 15 2015 |
25429 |
558.2 |
| Jul 15 2015 |
35835 |
558.2 |
| Jul 08 2015 |
25524 |
558.2 |
| Jul 08 2015 |
35986 |
558.2 |
| Jul 01 2015 |
25680 |
558.2 |
| Jul 01 2015 |
36138 |
558.2 |
| Jun 24 2015 |
25897 |
561.8 |
| Jun 24 2015 |
36517 |
561.8 |
| Jun 17 2015 |
25684 |
561.8 |
| Jun 17 2015 |
36474 |
561.8 |
| Jun 10 2015 |
26000 |
561.8 |
| Jun 10 2015 |
36673 |
561.8 |
| Jun 03 2015 |
26155 |
561.8 |
| Jun 03 2015 |
36953 |
561.8 |
| May 27 2015 |
25879 |
561.8 |
| May 27 2015 |
36597 |
561.8 |
