Aug 18 2017 |
11618 |
445.31 |
Aug 18 2017 |
15824 |
445.31 |
Aug 11 2017 |
11671 |
445.31 |
Aug 11 2017 |
15868 |
445.31 |
Aug 04 2017 |
11746 |
445.31 |
Aug 04 2017 |
16050 |
445.31 |
Jul 28 2017 |
11834 |
445.31 |
Jul 28 2017 |
16172 |
445.31 |
Jul 21 2017 |
11907 |
445.31 |
Jul 21 2017 |
16310 |
445.31 |
Jul 14 2017 |
11976 |
445.31 |
Jul 14 2017 |
16387 |
445.31 |
Jul 07 2017 |
8454 |
411.07 |
Jul 07 2017 |
11691 |
411.07 |
Jun 30 2017 |
8471 |
411.07 |
Jun 30 2017 |
11751 |
411.07 |
Jun 23 2017 |
8627 |
411.07 |
Jun 23 2017 |
11851 |
411.07 |
Jun 16 2017 |
8643 |
411.07 |
Jun 16 2017 |
11832 |
411.07 |
Jun 09 2017 |
8544 |
411.07 |
Jun 09 2017 |
11745 |
411.07 |
Jun 02 2017 |
8817 |
411.07 |
Jun 02 2017 |
11943 |
411.07 |
May 26 2017 |
8133 |
404.45 |
May 26 2017 |
11084 |
404.45 |
May 19 2017 |
8310 |
404.45 |
May 19 2017 |
11196 |
404.45 |
May 12 2017 |
8349 |
404.45 |
May 12 2017 |
11302 |
404.45 |
May 05 2017 |
8391 |
404.45 |
May 05 2017 |
11340 |
404.45 |
Apr 28 2017 |
8371 |
404.45 |
Apr 28 2017 |
11216 |
404.45 |
Apr 21 2017 |
8504 |
404.45 |
Apr 21 2017 |
11334 |
404.45 |
Apr 14 2017 |
8618 |
404.45 |
Apr 14 2017 |
11396 |
404.45 |
Apr 07 2017 |
8527 |
404.45 |
Apr 07 2017 |
11197 |
404.45 |
Mar 31 2017 |
8538 |
404.45 |
Mar 31 2017 |
11377 |
404.45 |
Mar 24 2017 |
8416 |
404.45 |
Mar 24 2017 |
11277 |
404.45 |
Mar 17 2017 |
8522 |
404.45 |
Mar 17 2017 |
11361 |
404.45 |
Mar 10 2017 |
8554 |
404.45 |
Mar 10 2017 |
11459 |
404.45 |
Mar 03 2017 |
8499 |
404.45 |
Mar 03 2017 |
11412 |
404.45 |
Feb 24 2017 |
8585 |
404.45 |
Feb 24 2017 |
11445 |
404.45 |
Feb 17 2017 |
8618 |
404.45 |
Feb 17 2017 |
11487 |
404.45 |
Feb 10 2017 |
8727 |
404.45 |
Feb 10 2017 |
11564 |
404.45 |
Feb 03 2017 |
8706 |
404.45 |
Feb 03 2017 |
11554 |
404.45 |
Jan 27 2017 |
8678 |
404.45 |
Jan 27 2017 |
11562 |
404.45 |
Jan 20 2017 |
8656 |
404.45 |
Jan 20 2017 |
11542 |
404.45 |
Jan 13 2017 |
8662 |
404.45 |
Jan 13 2017 |
11536 |
404.45 |
Jan 06 2017 |
8662 |
404.45 |
Jan 06 2017 |
11512 |
404.45 |
Dec 30 2016 |
8662 |
404.45 |
Dec 30 2016 |
11514 |
404.45 |
Dec 23 2016 |
8662 |
404.45 |
Dec 23 2016 |
11514 |
404.45 |
Dec 16 2016 |
8662 |
404.45 |
Dec 16 2016 |
11511 |
404.45 |
Dec 09 2016 |
8661 |
404.45 |
Dec 09 2016 |
11515 |
404.45 |
Dec 02 2016 |
8661 |
404.45 |
Dec 02 2016 |
11516 |
404.45 |
Nov 25 2016 |
8661 |
404.45 |
Nov 25 2016 |
11516 |
404.45 |
Nov 18 2016 |
8661 |
404.45 |
Nov 18 2016 |
11516 |
404.45 |
Nov 11 2016 |
8653 |
404.45 |
Nov 11 2016 |
11505 |
404.45 |
Nov 04 2016 |
8653 |
404.45 |
Nov 04 2016 |
11505 |
404.45 |
Oct 28 2016 |
8667 |
404.45 |
Oct 28 2016 |
11523 |
404.45 |
Oct 21 2016 |
8675 |
404.45 |
Oct 21 2016 |
11530 |
404.45 |
Oct 14 2016 |
8682 |
404.45 |
Oct 14 2016 |
11577 |
404.45 |
Oct 07 2016 |
8683 |
404.45 |
Oct 07 2016 |
11585 |
404.45 |
Sep 30 2016 |
8693 |
404.45 |
Sep 30 2016 |
11594 |
404.45 |
Sep 23 2016 |
8610 |
404.45 |
Sep 23 2016 |
11517 |
404.45 |
Sep 16 2016 |
8584 |
404.45 |
Sep 16 2016 |
11540 |
404.45 |
Sep 09 2016 |
8692 |
404.45 |
Sep 09 2016 |
11585 |
404.45 |
Sep 02 2016 |
8726 |
404.45 |
Sep 02 2016 |
11724 |
404.45 |
Aug 26 2016 |
8419 |
404.45 |
Aug 26 2016 |
11463 |
404.45 |
Aug 19 2016 |
7124 |
391.35 |
Aug 19 2016 |
9799 |
391.35 |
Aug 12 2016 |
7115 |
391.35 |
Aug 12 2016 |
10902 |
391.35 |
Aug 05 2016 |
7161 |
391.35 |
Aug 05 2016 |
10978 |
391.35 |
Jul 29 2016 |
7026 |
391.35 |
Jul 29 2016 |
11077 |
391.35 |
Jul 22 2016 |
7146 |
391.35 |
Jul 22 2016 |
11245 |
391.35 |
Jun 22 2016 |
7323 |
391.21 |
Jun 22 2016 |
12114 |
391.21 |
Jun 15 2016 |
7426 |
391.21 |
Jun 15 2016 |
12242 |
391.21 |
Jun 08 2016 |
7423 |
391.21 |
Jun 08 2016 |
12266 |
391.21 |
Jun 01 2016 |
7477 |
391.21 |
Jun 01 2016 |
12488 |
391.21 |
May 25 2016 |
7512 |
391.21 |
May 25 2016 |
12462 |
391.21 |
May 18 2016 |
8128 |
396.74 |
May 18 2016 |
13375 |
396.74 |
May 11 2016 |
8139 |
396.74 |
May 11 2016 |
13323 |
396.74 |
May 04 2016 |
8120 |
396.74 |
May 04 2016 |
13291 |
396.74 |
Apr 27 2016 |
8331 |
396.74 |
Apr 27 2016 |
13554 |
396.74 |
Apr 20 2016 |
8351 |
396.74 |
Apr 20 2016 |
13608 |
396.74 |
Apr 13 2016 |
8549 |
396.74 |
Apr 13 2016 |
13568 |
396.74 |
Apr 06 2016 |
8751 |
396.74 |
Apr 06 2016 |
13662 |
396.74 |
Mar 30 2016 |
8665 |
396.74 |
Mar 30 2016 |
13547 |
396.74 |
Mar 23 2016 |
8873 |
396.74 |
Mar 23 2016 |
13709 |
396.74 |
Mar 16 2016 |
8937 |
396.74 |
Mar 16 2016 |
13642 |
396.74 |
Mar 09 2016 |
8955 |
396.74 |
Mar 09 2016 |
13695 |
396.74 |
Mar 02 2016 |
8853 |
396.74 |
Mar 02 2016 |
13618 |
396.74 |
Feb 24 2016 |
8881 |
396.74 |
Feb 24 2016 |
13615 |
396.74 |
Feb 17 2016 |
9003 |
396.74 |
Feb 17 2016 |
13755 |
396.74 |
Feb 10 2016 |
9006 |
396.74 |
Feb 10 2016 |
13770 |
396.74 |
Feb 03 2016 |
9050 |
396.74 |
Feb 03 2016 |
13798 |
396.74 |
Jan 27 2016 |
9074 |
396.74 |
Jan 27 2016 |
13801 |
396.74 |
Jan 20 2016 |
9073 |
396.74 |
Jan 20 2016 |
13803 |
396.74 |
Jan 13 2016 |
9073 |
396.74 |
Jan 13 2016 |
13822 |
396.74 |
Jan 06 2016 |
9073 |
396.74 |
Jan 06 2016 |
13833 |
396.74 |
Dec 30 2015 |
9073 |
396.74 |
Dec 30 2015 |
13827 |
396.74 |
Dec 23 2015 |
9073 |
396.74 |
Dec 23 2015 |
13827 |
396.74 |
Dec 16 2015 |
9073 |
396.74 |
Dec 16 2015 |
13827 |
396.74 |
Dec 09 2015 |
9073 |
396.74 |
Dec 09 2015 |
13832 |
396.74 |
Dec 02 2015 |
9074 |
396.74 |
Dec 02 2015 |
13833 |
396.74 |
Nov 25 2015 |
9074 |
396.74 |
Nov 25 2015 |
13834 |
396.74 |
Nov 18 2015 |
9074 |
396.74 |
Nov 18 2015 |
13834 |
396.74 |
Nov 11 2015 |
9066 |
396.74 |
Nov 11 2015 |
13829 |
396.74 |
Nov 04 2015 |
9066 |
396.74 |
Nov 04 2015 |
13829 |
396.74 |
Oct 28 2015 |
9067 |
396.74 |
Oct 28 2015 |
13814 |
396.74 |
Oct 21 2015 |
9036 |
396.74 |
Oct 21 2015 |
13804 |
396.74 |
Oct 14 2015 |
9038 |
396.74 |
Oct 14 2015 |
13809 |
396.74 |
Oct 07 2015 |
9052 |
396.74 |
Oct 07 2015 |
13814 |
396.74 |
Sep 30 2015 |
9062 |
396.74 |
Sep 30 2015 |
13828 |
396.74 |
Sep 23 2015 |
9111 |
396.74 |
Sep 23 2015 |
13868 |
396.74 |
Sep 16 2015 |
9019 |
396.74 |
Sep 16 2015 |
13812 |
396.74 |
Sep 09 2015 |
8975 |
396.74 |
Sep 09 2015 |
13773 |
396.74 |
Sep 02 2015 |
9038 |
396.74 |
Sep 02 2015 |
13768 |
396.74 |
Aug 26 2015 |
9167 |
396.74 |
Aug 26 2015 |
13936 |
396.74 |
Aug 19 2015 |
8864 |
392.11 |
Aug 19 2015 |
13426 |
392.11 |
Aug 12 2015 |
8880 |
392.11 |
Aug 12 2015 |
13488 |
392.11 |
Aug 05 2015 |
8959 |
392.11 |
Aug 05 2015 |
13484 |
392.11 |
Jul 29 2015 |
9000 |
392.11 |
Jul 29 2015 |
13685 |
392.11 |
Jul 22 2015 |
9002 |
392.11 |
Jul 22 2015 |
13689 |
392.11 |
Jul 15 2015 |
10875 |
407.8 |
Jul 15 2015 |
16039 |
407.8 |
Jul 08 2015 |
10948 |
407.8 |
Jul 08 2015 |
16160 |
407.8 |
Jul 01 2015 |
11015 |
407.8 |
Jul 01 2015 |
16252 |
407.8 |
Jun 24 2015 |
11027 |
407.8 |
Jun 24 2015 |
16321 |
407.8 |
Jun 17 2015 |
11015 |
407.8 |
Jun 17 2015 |
16406 |
407.8 |
Jun 10 2015 |
11068 |
407.8 |
Jun 10 2015 |
16377 |
407.8 |
Jun 03 2015 |
11212 |
407.8 |
Jun 03 2015 |
16583 |
407.8 |
May 27 2015 |
11117 |
407.8 |
May 27 2015 |
16437 |
407.8 |