| Jun 16 2017 |
15674 |
474.31 |
| Jun 16 2017 |
20571 |
474.31 |
| Jun 09 2017 |
18903 |
507.75 |
| Jun 09 2017 |
24720 |
507.75 |
| Jun 02 2017 |
19646 |
515.94 |
| Jun 02 2017 |
26029 |
515.94 |
| May 26 2017 |
18340 |
498.6 |
| May 26 2017 |
24026 |
498.6 |
| May 19 2017 |
24744 |
611.55 |
| May 19 2017 |
18383 |
498.6 |
| May 19 2017 |
24346 |
498.6 |
| May 12 2017 |
24887 |
611.55 |
| May 12 2017 |
18561 |
498.6 |
| May 12 2017 |
24492 |
498.6 |
| May 05 2017 |
24831 |
611.55 |
| May 05 2017 |
18481 |
498.6 |
| May 05 2017 |
24442 |
498.6 |
| Apr 28 2017 |
22818 |
563.04 |
| Apr 28 2017 |
18200 |
498.6 |
| Apr 28 2017 |
23816 |
495.7 |
| Apr 21 2017 |
23171 |
563.04 |
| Apr 21 2017 |
18475 |
498.6 |
| Apr 21 2017 |
24078 |
495.7 |
| Apr 14 2017 |
23444 |
563.04 |
| Apr 14 2017 |
18502 |
498.6 |
| Apr 14 2017 |
24065 |
495.7 |
| Apr 07 2017 |
21828 |
539.25 |
| Apr 07 2017 |
18593 |
498.6 |
| Apr 07 2017 |
22993 |
490.19 |
| Mar 31 2017 |
21826 |
539.25 |
| Mar 31 2017 |
18947 |
498.6 |
| Mar 31 2017 |
23222 |
490.19 |
| Mar 24 2017 |
21378 |
539.25 |
| Mar 24 2017 |
18723 |
498.6 |
| Mar 24 2017 |
22847 |
490.19 |
| Mar 17 2017 |
21687 |
539.25 |
| Mar 17 2017 |
18832 |
498.6 |
| Mar 17 2017 |
23016 |
490.19 |
| Mar 10 2017 |
21663 |
539.25 |
| Mar 10 2017 |
18946 |
498.6 |
| Mar 10 2017 |
23049 |
490.19 |
| Mar 03 2017 |
21445 |
539.25 |
| Mar 03 2017 |
18852 |
498.6 |
| Mar 03 2017 |
22930 |
490.19 |
| Feb 24 2017 |
21681 |
539.25 |
| Feb 24 2017 |
18737 |
498.6 |
| Feb 24 2017 |
22952 |
490.19 |
| Feb 17 2017 |
21592 |
539.25 |
| Feb 17 2017 |
18483 |
498.6 |
| Feb 17 2017 |
22935 |
490.19 |
| Feb 10 2017 |
21843 |
539.25 |
| Feb 10 2017 |
18520 |
498.6 |
| Feb 10 2017 |
23046 |
490.19 |
| Feb 03 2017 |
21783 |
539.25 |
| Feb 03 2017 |
18529 |
498.6 |
| Feb 03 2017 |
23000 |
490.19 |
| Jan 27 2017 |
21764 |
539.25 |
| Jan 27 2017 |
18564 |
498.6 |
| Jan 27 2017 |
23007 |
490.19 |
| Jan 20 2017 |
21712 |
539.25 |
| Jan 20 2017 |
18552 |
498.6 |
| Jan 20 2017 |
22967 |
490.19 |
| Jan 13 2017 |
21677 |
539.25 |
| Jan 13 2017 |
18561 |
498.6 |
| Jan 13 2017 |
22938 |
490.19 |
| Jan 06 2017 |
21677 |
539.25 |
| Jan 06 2017 |
18569 |
498.6 |
| Jan 06 2017 |
22947 |
490.19 |
| Dec 30 2016 |
21678 |
539.25 |
| Dec 30 2016 |
18580 |
498.6 |
| Dec 30 2016 |
22957 |
490.19 |
| Dec 23 2016 |
21678 |
539.25 |
| Dec 23 2016 |
18580 |
498.6 |
| Dec 23 2016 |
22957 |
490.19 |
| Dec 16 2016 |
21678 |
539.25 |
| Dec 16 2016 |
18572 |
498.6 |
| Dec 16 2016 |
22956 |
490.19 |
| Dec 09 2016 |
21672 |
539.25 |
| Dec 09 2016 |
18578 |
498.6 |
| Dec 09 2016 |
22954 |
490.19 |
| Dec 02 2016 |
21672 |
539.25 |
| Dec 02 2016 |
18578 |
498.6 |
| Dec 02 2016 |
22954 |
490.19 |
| Nov 25 2016 |
21672 |
539.25 |
| Nov 25 2016 |
18574 |
498.6 |
| Nov 25 2016 |
22950 |
490.19 |
| Nov 18 2016 |
21672 |
539.25 |
| Nov 18 2016 |
18574 |
498.6 |
| Nov 18 2016 |
22950 |
490.19 |
| Nov 11 2016 |
21631 |
539.25 |
| Nov 11 2016 |
18574 |
498.6 |
| Nov 11 2016 |
22919 |
490.19 |
| Nov 04 2016 |
21631 |
539.25 |
| Nov 04 2016 |
18574 |
498.6 |
| Nov 04 2016 |
22919 |
490.19 |
| Oct 28 2016 |
21644 |
539.25 |
| Oct 28 2016 |
18575 |
498.6 |
| Oct 28 2016 |
22936 |
490.19 |
| Oct 21 2016 |
21670 |
539.25 |
| Oct 21 2016 |
18572 |
498.6 |
| Oct 21 2016 |
22960 |
490.19 |
| Oct 14 2016 |
21689 |
539.25 |
| Oct 14 2016 |
18506 |
498.6 |
| Oct 14 2016 |
22936 |
490.19 |
| Oct 07 2016 |
21716 |
539.25 |
| Oct 07 2016 |
18529 |
498.6 |
| Oct 07 2016 |
22948 |
490.19 |
| Sep 30 2016 |
21729 |
539.25 |
| Sep 30 2016 |
18585 |
498.6 |
| Sep 30 2016 |
22986 |
490.19 |
| Sep 23 2016 |
21444 |
539.25 |
| Sep 23 2016 |
18610 |
498.6 |
| Sep 23 2016 |
22812 |
490.19 |
| Sep 16 2016 |
21349 |
539.25 |
| Sep 16 2016 |
18722 |
498.6 |
| Sep 16 2016 |
22834 |
490.19 |
| Sep 09 2016 |
21460 |
539.25 |
| Sep 09 2016 |
18796 |
498.6 |
| Sep 09 2016 |
22914 |
490.19 |
| Sep 02 2016 |
21515 |
539.25 |
| Sep 02 2016 |
18968 |
498.6 |
| Sep 02 2016 |
23090 |
490.19 |
| Aug 26 2016 |
21330 |
539.25 |
| Aug 26 2016 |
19029 |
498.6 |
| Aug 26 2016 |
22887 |
490.19 |
| Aug 19 2016 |
21353 |
539.25 |
| Aug 19 2016 |
19065 |
498.6 |
| Aug 19 2016 |
22905 |
490.19 |
| Aug 12 2016 |
21411 |
539.25 |
| Aug 12 2016 |
19316 |
498.6 |
| Aug 12 2016 |
24842 |
490.19 |
| Aug 05 2016 |
21462 |
539.25 |
| Aug 05 2016 |
19209 |
498.6 |
| Aug 05 2016 |
24983 |
490.19 |
| Jul 29 2016 |
21323 |
539.25 |
| Jul 29 2016 |
19246 |
498.6 |
| Jul 29 2016 |
25177 |
490.19 |
| Jul 22 2016 |
21467 |
539.25 |
| Jul 22 2016 |
19474 |
498.6 |
| Jul 22 2016 |
25406 |
490.19 |
| Jun 22 2016 |
21792 |
539.25 |
| Jun 22 2016 |
20336 |
504.67 |
| Jun 22 2016 |
27660 |
499.17 |
| Jun 15 2016 |
22116 |
539.25 |
| Jun 15 2016 |
20377 |
504.67 |
| Jun 15 2016 |
27955 |
499.17 |
| Jun 08 2016 |
22239 |
539.25 |
| Jun 08 2016 |
19816 |
496.56 |
| Jun 08 2016 |
28087 |
499.17 |
| Jun 01 2016 |
22334 |
539.25 |
| Jun 01 2016 |
33193 |
539.25 |
| May 25 2016 |
22283 |
539.25 |
| May 25 2016 |
32981 |
539.25 |
| May 18 2016 |
20693 |
517.68 |
| May 18 2016 |
30815 |
517.68 |
| May 11 2016 |
20750 |
517.68 |
| May 11 2016 |
30827 |
517.68 |
| May 04 2016 |
20615 |
517.68 |
| May 04 2016 |
30701 |
517.68 |
| Apr 27 2016 |
21008 |
519.26 |
| Apr 27 2016 |
31354 |
519.26 |
| Apr 20 2016 |
20868 |
519.26 |
| Apr 20 2016 |
31305 |
519.26 |
| Apr 13 2016 |
23464 |
546.86 |
| Apr 13 2016 |
34250 |
546.86 |
| Apr 06 2016 |
24059 |
546.86 |
| Apr 06 2016 |
34676 |
546.86 |
| Mar 30 2016 |
23864 |
546.86 |
| Mar 30 2016 |
34490 |
546.86 |
| Mar 23 2016 |
24191 |
546.86 |
| Mar 23 2016 |
34554 |
546.86 |
| Mar 16 2016 |
24411 |
546.86 |
| Mar 16 2016 |
34640 |
546.86 |
| Mar 09 2016 |
24518 |
546.86 |
| Mar 09 2016 |
34687 |
546.86 |
| Mar 02 2016 |
24089 |
546.86 |
| Mar 02 2016 |
34287 |
546.86 |
| Feb 24 2016 |
24006 |
546.86 |
| Feb 24 2016 |
34095 |
546.86 |
| Feb 17 2016 |
24304 |
546.86 |
| Feb 17 2016 |
34434 |
546.86 |
| Feb 10 2016 |
24113 |
546.86 |
| Feb 10 2016 |
34245 |
546.86 |
| Feb 03 2016 |
24064 |
546.86 |
| Feb 03 2016 |
34209 |
546.86 |
| Jan 27 2016 |
24104 |
546.86 |
| Jan 27 2016 |
34129 |
546.86 |
| Jan 20 2016 |
24103 |
546.86 |
| Jan 20 2016 |
34141 |
546.86 |
| Jan 13 2016 |
24135 |
546.86 |
| Jan 13 2016 |
34201 |
546.86 |
| Jan 06 2016 |
24135 |
546.86 |
| Jan 06 2016 |
34214 |
546.86 |
| Dec 30 2015 |
24135 |
546.86 |
| Dec 30 2015 |
34191 |
546.86 |
| Dec 23 2015 |
24128 |
546.86 |
| Dec 23 2015 |
34186 |
546.86 |
| Dec 16 2015 |
24129 |
546.86 |
| Dec 16 2015 |
34187 |
546.86 |
| Dec 09 2015 |
24130 |
546.86 |
| Dec 09 2015 |
34193 |
546.86 |
| Dec 02 2015 |
24131 |
546.86 |
| Dec 02 2015 |
34195 |
546.86 |
| Nov 25 2015 |
24131 |
546.86 |
| Nov 25 2015 |
34197 |
546.86 |
| Nov 18 2015 |
24130 |
546.86 |
| Nov 18 2015 |
34196 |
546.86 |
| Nov 11 2015 |
24095 |
546.86 |
| Nov 11 2015 |
34174 |
546.86 |
| Nov 04 2015 |
24095 |
546.86 |
| Nov 04 2015 |
34174 |
546.86 |
| Oct 28 2015 |
24098 |
546.86 |
| Oct 28 2015 |
34123 |
546.86 |
| Oct 21 2015 |
24007 |
546.86 |
| Oct 21 2015 |
34096 |
546.86 |
| Oct 14 2015 |
23990 |
546.86 |
| Oct 14 2015 |
34023 |
546.86 |
| Oct 07 2015 |
24033 |
546.86 |
| Oct 07 2015 |
34019 |
546.86 |
| Sep 30 2015 |
24053 |
546.86 |
| Sep 30 2015 |
34044 |
546.86 |
| Sep 23 2015 |
24170 |
546.86 |
| Sep 23 2015 |
34057 |
546.86 |
| Sep 16 2015 |
23926 |
546.86 |
| Sep 16 2015 |
33880 |
546.86 |
| Sep 09 2015 |
23869 |
546.86 |
| Sep 09 2015 |
33812 |
546.86 |
| Sep 02 2015 |
23998 |
546.86 |
| Sep 02 2015 |
33775 |
546.86 |
| Aug 26 2015 |
24195 |
546.86 |
| Aug 26 2015 |
33968 |
546.86 |
| Aug 19 2015 |
24431 |
546.86 |
| Aug 19 2015 |
34249 |
546.86 |
| Aug 12 2015 |
24405 |
546.86 |
| Aug 12 2015 |
34397 |
546.86 |
| Aug 05 2015 |
24483 |
546.86 |
| Aug 05 2015 |
34341 |
546.86 |
| Jul 29 2015 |
24440 |
546.86 |
| Jul 29 2015 |
34573 |
546.86 |
| Jul 22 2015 |
24402 |
546.86 |
| Jul 22 2015 |
34654 |
546.86 |
| Jul 15 2015 |
24728 |
546.86 |
| Jul 15 2015 |
22857 |
535.2 |
| Jul 15 2015 |
34276 |
541.03 |
| Jul 08 2015 |
24816 |
546.86 |
| Jul 08 2015 |
22927 |
535.2 |
| Jul 08 2015 |
34433 |
541.03 |
| Jul 01 2015 |
24967 |
546.86 |
| Jul 01 2015 |
23073 |
535.2 |
| Jul 01 2015 |
34595 |
541.03 |
| Jun 24 2015 |
25013 |
546.86 |
| Jun 24 2015 |
23124 |
535.2 |
| Jun 24 2015 |
34709 |
541.03 |
| Jun 17 2015 |
24822 |
546.86 |
| Jun 17 2015 |
23205 |
535.2 |
| Jun 17 2015 |
34680 |
541.03 |
| Jun 10 2015 |
25105 |
546.86 |
| Jun 10 2015 |
23197 |
535.2 |
| Jun 10 2015 |
34838 |
541.03 |
| Jun 03 2015 |
25268 |
546.86 |
| Jun 03 2015 |
35661 |
546.86 |
| May 27 2015 |
25017 |
546.86 |
| May 27 2015 |
35304 |
546.86 |
