| Jul 21 2017 |
20213 |
539.58 |
| Jul 21 2017 |
27725 |
539.58 |
| Jul 14 2017 |
20303 |
539.58 |
| Jul 14 2017 |
27862 |
539.58 |
| Jul 07 2017 |
20392 |
539.58 |
| Jul 07 2017 |
27950 |
539.58 |
| Jun 30 2017 |
20419 |
539.58 |
| Jun 30 2017 |
28020 |
539.58 |
| Jun 23 2017 |
20665 |
539.58 |
| Jun 23 2017 |
28213 |
539.58 |
| Jun 16 2017 |
20680 |
539.58 |
| Jun 16 2017 |
28216 |
539.58 |
| Jun 09 2017 |
20587 |
539.58 |
| Jun 09 2017 |
28137 |
539.58 |
| Jun 02 2017 |
21345 |
544.92 |
| Jun 02 2017 |
28954 |
544.92 |
| May 26 2017 |
21411 |
544.92 |
| May 26 2017 |
29118 |
544.92 |
| May 19 2017 |
21980 |
544.92 |
| May 19 2017 |
29529 |
544.92 |
| May 12 2017 |
22092 |
544.92 |
| May 12 2017 |
29643 |
544.92 |
| May 05 2017 |
22046 |
544.92 |
| May 05 2017 |
29565 |
544.92 |
| Apr 28 2017 |
21791 |
544.92 |
| Apr 28 2017 |
29175 |
544.92 |
| Apr 21 2017 |
22137 |
544.92 |
| Apr 21 2017 |
29487 |
544.92 |
| Apr 14 2017 |
22402 |
544.92 |
| Apr 14 2017 |
29457 |
544.92 |
| Apr 07 2017 |
22195 |
544.92 |
| Apr 07 2017 |
29151 |
544.92 |
| Mar 31 2017 |
22200 |
544.92 |
| Mar 31 2017 |
29371 |
544.92 |
| Mar 24 2017 |
21748 |
544.92 |
| Mar 24 2017 |
28879 |
544.92 |
| Mar 17 2017 |
22057 |
544.92 |
| Mar 17 2017 |
29074 |
544.92 |
| Mar 10 2017 |
22019 |
544.92 |
| Mar 10 2017 |
29078 |
544.92 |
| Mar 03 2017 |
21800 |
544.92 |
| Mar 03 2017 |
28917 |
544.92 |
| Feb 24 2017 |
22028 |
544.92 |
| Feb 24 2017 |
28938 |
544.92 |
| Feb 17 2017 |
21938 |
544.92 |
| Feb 17 2017 |
28850 |
544.92 |
| Feb 10 2017 |
22200 |
544.92 |
| Feb 10 2017 |
28976 |
544.92 |
| Feb 03 2017 |
22150 |
544.92 |
| Feb 03 2017 |
28923 |
544.92 |
| Jan 27 2017 |
22129 |
544.92 |
| Jan 27 2017 |
28921 |
544.92 |
| Jan 20 2017 |
22077 |
544.92 |
| Jan 20 2017 |
28879 |
544.92 |
| Jan 13 2017 |
22045 |
544.92 |
| Jan 13 2017 |
28860 |
544.92 |
| Jan 06 2017 |
22045 |
544.92 |
| Jan 06 2017 |
28861 |
544.92 |
| Dec 30 2016 |
22046 |
544.92 |
| Dec 30 2016 |
28872 |
544.92 |
| Dec 23 2016 |
22046 |
544.92 |
| Dec 23 2016 |
28872 |
544.92 |
| Dec 16 2016 |
22046 |
544.92 |
| Dec 16 2016 |
28864 |
544.92 |
| Dec 09 2016 |
22037 |
544.92 |
| Dec 09 2016 |
28861 |
544.92 |
| Dec 02 2016 |
22037 |
544.92 |
| Dec 02 2016 |
28862 |
544.92 |
| Nov 25 2016 |
22037 |
544.92 |
| Nov 25 2016 |
28859 |
544.92 |
| Nov 18 2016 |
22037 |
544.92 |
| Nov 18 2016 |
28859 |
544.92 |
| Nov 11 2016 |
21995 |
544.92 |
| Nov 11 2016 |
28830 |
544.92 |
| Nov 04 2016 |
21995 |
544.92 |
| Nov 04 2016 |
28830 |
544.92 |
| Oct 28 2016 |
22009 |
544.92 |
| Oct 28 2016 |
28844 |
544.92 |
| Oct 21 2016 |
22035 |
544.92 |
| Oct 21 2016 |
28858 |
544.92 |
| Oct 14 2016 |
22050 |
544.92 |
| Oct 14 2016 |
28821 |
544.92 |
| Oct 07 2016 |
22081 |
544.92 |
| Oct 07 2016 |
28867 |
544.92 |
| Sep 30 2016 |
22095 |
544.92 |
| Sep 30 2016 |
28909 |
544.92 |
| Sep 23 2016 |
21806 |
544.92 |
| Sep 23 2016 |
28720 |
544.92 |
| Sep 16 2016 |
21711 |
544.92 |
| Sep 16 2016 |
28741 |
544.92 |
| Sep 09 2016 |
21820 |
544.92 |
| Sep 09 2016 |
28825 |
544.92 |
| Sep 02 2016 |
21875 |
544.92 |
| Sep 02 2016 |
28985 |
544.92 |
| Aug 26 2016 |
21691 |
544.92 |
| Aug 26 2016 |
28787 |
544.92 |
| Aug 19 2016 |
21710 |
544.92 |
| Aug 19 2016 |
28788 |
544.92 |
| Aug 12 2016 |
21779 |
544.92 |
| Aug 12 2016 |
31136 |
544.92 |
| Aug 05 2016 |
21833 |
544.92 |
| Aug 05 2016 |
14664 |
451.07 |
| Aug 05 2016 |
27967 |
513.64 |
| Jul 29 2016 |
21696 |
544.92 |
| Jul 29 2016 |
14722 |
451.07 |
| Jul 29 2016 |
28191 |
513.64 |
| Jul 22 2016 |
22190 |
550.25 |
| Jul 22 2016 |
16987 |
471.51 |
| Jul 22 2016 |
26388 |
497.76 |
| Jun 22 2016 |
17535 |
488.5 |
| Jun 22 2016 |
17420 |
472.84 |
| Jun 22 2016 |
22841 |
463.62 |
| Jun 15 2016 |
17766 |
488.5 |
| Jun 15 2016 |
17464 |
472.84 |
| Jun 15 2016 |
23069 |
463.62 |
| Jun 08 2016 |
20849 |
521.92 |
| Jun 08 2016 |
17579 |
472.84 |
| Jun 08 2016 |
23155 |
463.62 |
| Jun 01 2016 |
20156 |
512.48 |
| Jun 01 2016 |
17671 |
472.84 |
| Jun 01 2016 |
23444 |
463.62 |
| May 25 2016 |
20135 |
512.48 |
| May 25 2016 |
17580 |
472.84 |
| May 25 2016 |
23291 |
463.62 |
| May 18 2016 |
20239 |
512.48 |
| May 18 2016 |
17753 |
472.84 |
| May 18 2016 |
23503 |
463.62 |
| May 11 2016 |
20299 |
512.48 |
| May 11 2016 |
17667 |
472.84 |
| May 11 2016 |
23531 |
463.62 |
| May 04 2016 |
20183 |
512.48 |
| May 04 2016 |
17562 |
472.84 |
| May 04 2016 |
23407 |
463.62 |
| Apr 27 2016 |
20450 |
512.48 |
| Apr 27 2016 |
17880 |
472.84 |
| Apr 27 2016 |
23753 |
463.62 |
| Apr 20 2016 |
20299 |
512.48 |
| Apr 20 2016 |
17904 |
472.84 |
| Apr 20 2016 |
23725 |
463.62 |
| Apr 13 2016 |
20726 |
512.48 |
| Apr 13 2016 |
17764 |
472.84 |
| Apr 13 2016 |
23669 |
463.62 |
| Apr 06 2016 |
20939 |
509.36 |
| Apr 06 2016 |
17838 |
472.84 |
| Apr 06 2016 |
23227 |
459.21 |
| Mar 30 2016 |
20740 |
509.36 |
| Mar 30 2016 |
17723 |
472.84 |
| Mar 30 2016 |
23046 |
459.21 |
| Mar 23 2016 |
21083 |
509.36 |
| Mar 23 2016 |
17696 |
472.84 |
| Mar 23 2016 |
23210 |
459.21 |
| Mar 16 2016 |
21265 |
509.36 |
| Mar 16 2016 |
17645 |
472.84 |
| Mar 16 2016 |
23198 |
459.21 |
| Mar 09 2016 |
21386 |
509.36 |
| Mar 09 2016 |
17545 |
472.84 |
| Mar 09 2016 |
23255 |
459.21 |
| Mar 02 2016 |
21041 |
509.36 |
| Mar 02 2016 |
17504 |
472.84 |
| Mar 02 2016 |
23075 |
459.21 |
| Feb 24 2016 |
20964 |
509.36 |
| Feb 24 2016 |
17420 |
472.84 |
| Feb 24 2016 |
22956 |
459.21 |
| Feb 17 2016 |
21212 |
509.36 |
| Feb 17 2016 |
17493 |
472.84 |
| Feb 17 2016 |
23169 |
459.21 |
| Feb 10 2016 |
21065 |
509.36 |
| Feb 10 2016 |
17486 |
472.84 |
| Feb 10 2016 |
23152 |
459.21 |
| Feb 03 2016 |
21042 |
509.36 |
| Feb 03 2016 |
17462 |
472.84 |
| Feb 03 2016 |
23143 |
459.21 |
| Jan 27 2016 |
21087 |
509.36 |
| Jan 27 2016 |
17407 |
472.84 |
| Jan 27 2016 |
23151 |
459.21 |
| Jan 20 2016 |
21082 |
509.36 |
| Jan 20 2016 |
17445 |
472.84 |
| Jan 20 2016 |
23160 |
459.21 |
| Jan 13 2016 |
21108 |
509.36 |
| Jan 13 2016 |
17475 |
472.84 |
| Jan 13 2016 |
23202 |
459.21 |
| Jan 06 2016 |
21108 |
509.36 |
| Jan 06 2016 |
17487 |
472.84 |
| Jan 06 2016 |
23213 |
459.21 |
| Dec 30 2015 |
21108 |
509.36 |
| Dec 30 2015 |
17480 |
472.84 |
| Dec 30 2015 |
23205 |
459.21 |
| Dec 23 2015 |
21105 |
509.36 |
| Dec 23 2015 |
17479 |
472.84 |
| Dec 23 2015 |
23206 |
459.21 |
| Dec 16 2015 |
21105 |
509.36 |
| Dec 16 2015 |
17479 |
472.84 |
| Dec 16 2015 |
23206 |
459.21 |
| Dec 09 2015 |
21106 |
509.36 |
| Dec 09 2015 |
17486 |
472.84 |
| Dec 09 2015 |
23210 |
459.21 |
| Dec 02 2015 |
21107 |
509.36 |
| Dec 02 2015 |
17487 |
472.84 |
| Dec 02 2015 |
23211 |
459.21 |
| Nov 25 2015 |
21107 |
509.36 |
| Nov 25 2015 |
17487 |
472.84 |
| Nov 25 2015 |
23212 |
459.21 |
| Nov 18 2015 |
21106 |
509.36 |
| Nov 18 2015 |
17487 |
472.84 |
| Nov 18 2015 |
23211 |
459.21 |
| Nov 11 2015 |
21077 |
509.36 |
| Nov 11 2015 |
17487 |
472.84 |
| Nov 11 2015 |
23197 |
459.21 |
| Nov 04 2015 |
21077 |
509.36 |
| Nov 04 2015 |
17487 |
472.84 |
| Nov 04 2015 |
23197 |
459.21 |
| Oct 28 2015 |
21079 |
509.36 |
| Oct 28 2015 |
17454 |
472.84 |
| Oct 28 2015 |
23162 |
459.21 |
| Oct 21 2015 |
20999 |
509.36 |
| Oct 21 2015 |
17478 |
472.84 |
| Oct 21 2015 |
23139 |
459.21 |
| Oct 14 2015 |
20993 |
509.36 |
| Oct 14 2015 |
17484 |
472.84 |
| Oct 14 2015 |
23142 |
459.21 |
| Oct 07 2015 |
21045 |
509.36 |
| Oct 07 2015 |
17434 |
472.84 |
| Oct 07 2015 |
23144 |
459.21 |
| Sep 30 2015 |
21058 |
509.36 |
| Sep 30 2015 |
17435 |
472.84 |
| Sep 30 2015 |
23162 |
459.21 |
| Sep 23 2015 |
21163 |
509.36 |
| Sep 23 2015 |
17420 |
472.84 |
| Sep 23 2015 |
23221 |
459.21 |
| Sep 16 2015 |
20939 |
509.36 |
| Sep 16 2015 |
17397 |
472.84 |
| Sep 16 2015 |
23079 |
459.21 |
| Sep 09 2015 |
20884 |
509.36 |
| Sep 09 2015 |
17361 |
472.84 |
| Sep 09 2015 |
23031 |
459.21 |
| Sep 02 2015 |
20985 |
509.36 |
| Sep 02 2015 |
17193 |
472.84 |
| Sep 02 2015 |
22966 |
459.21 |
| Aug 26 2015 |
21180 |
509.36 |
| Aug 26 2015 |
17422 |
472.84 |
| Aug 26 2015 |
23178 |
459.21 |
| Aug 19 2015 |
21420 |
509.36 |
| Aug 19 2015 |
17487 |
472.84 |
| Aug 19 2015 |
23410 |
459.21 |
| Aug 12 2015 |
21394 |
509.36 |
| Aug 12 2015 |
17583 |
472.84 |
| Aug 12 2015 |
23521 |
459.21 |
| Aug 05 2015 |
21489 |
509.36 |
| Aug 05 2015 |
18168 |
480.09 |
| Aug 05 2015 |
25557 |
473.4 |
| Jul 29 2015 |
23722 |
536.9 |
| Jul 29 2015 |
18353 |
480.09 |
| Jul 29 2015 |
29175 |
499.12 |
| Jul 22 2015 |
23693 |
536.9 |
| Jul 22 2015 |
17740 |
474.16 |
| Jul 22 2015 |
30805 |
511.8 |
| Jul 15 2015 |
24026 |
536.9 |
| Jul 15 2015 |
17858 |
474.16 |
| Jul 15 2015 |
31027 |
511.8 |
| Jul 08 2015 |
24123 |
536.9 |
| Jul 08 2015 |
21962 |
522.05 |
| Jul 08 2015 |
33597 |
533.19 |
| Jul 01 2015 |
24277 |
536.9 |
| Jul 01 2015 |
22090 |
522.05 |
| Jul 01 2015 |
33757 |
533.19 |
| Jun 24 2015 |
24328 |
536.9 |
| Jun 24 2015 |
34278 |
536.9 |
| Jun 17 2015 |
24150 |
536.9 |
| Jun 17 2015 |
34254 |
536.9 |
| Jun 10 2015 |
21317 |
500 |
| Jun 10 2015 |
30107 |
500 |
| Jun 03 2015 |
21420 |
500 |
| Jun 03 2015 |
30323 |
500 |
| May 27 2015 |
21232 |
500 |
| May 27 2015 |
29991 |
500 |
