| Sep 06 2019 |
2426 |
350.3 |
| Aug 30 2019 |
2446 |
350.3 |
| Aug 23 2019 |
2096 |
369.23 |
| Aug 23 2019 |
2457 |
350.3 |
| Aug 16 2019 |
2145 |
369.23 |
| Aug 16 2019 |
2479 |
350.3 |
| Aug 09 2019 |
2134 |
369.23 |
| Aug 09 2019 |
2518 |
350.3 |
| Aug 02 2019 |
2141 |
369.23 |
| Aug 02 2019 |
2532 |
350.3 |
| Jul 26 2019 |
2152 |
369.23 |
| Jul 26 2019 |
2582 |
350.3 |
| Jul 19 2019 |
2173 |
369.23 |
| Jul 19 2019 |
2609 |
350.3 |
| Jul 12 2019 |
2165 |
369.23 |
| Jul 12 2019 |
2720 |
350.3 |
| Jul 05 2019 |
2176 |
369.23 |
| Jul 05 2019 |
2888 |
350.3 |
| Jun 28 2019 |
2196 |
369.23 |
| Jun 28 2019 |
2946 |
350.3 |
| Jun 21 2019 |
2190 |
369.23 |
| Jun 21 2019 |
2924 |
350.3 |
| Jun 14 2019 |
2161 |
369.23 |
| Jun 14 2019 |
2939 |
350.3 |
| Jun 07 2019 |
2206 |
369.23 |
| Jun 07 2019 |
2980 |
350.3 |
| May 31 2019 |
2261 |
369.23 |
| May 31 2019 |
2963 |
350.3 |
| May 24 2019 |
2230 |
369.23 |
| May 24 2019 |
3039 |
350.3 |
| May 17 2019 |
2262 |
369.23 |
| May 17 2019 |
3091 |
350.3 |
| May 10 2019 |
2266 |
369.23 |
| May 10 2019 |
3072 |
350.3 |
| May 03 2019 |
2267 |
369.23 |
| May 03 2019 |
3083 |
350.3 |
| Apr 26 2019 |
2259 |
369.23 |
| Apr 26 2019 |
3108 |
350.3 |
| Apr 19 2019 |
2278 |
369.23 |
| Apr 19 2019 |
3059 |
350.3 |
| Apr 18 2019 |
2280 |
369.23 |
| Apr 12 2019 |
2302 |
369.23 |
| Apr 12 2019 |
3066 |
350.3 |
| Apr 05 2019 |
2241 |
369.23 |
| Apr 05 2019 |
2974 |
350.3 |
| Mar 29 2019 |
2150 |
369.23 |
| Mar 29 2019 |
2969 |
350.3 |
| Mar 22 2019 |
2199 |
369.23 |
| Mar 22 2019 |
2958 |
350.3 |
| Mar 15 2019 |
2284 |
369.23 |
| Mar 15 2019 |
2979 |
350.3 |
| Mar 08 2019 |
2197 |
369.23 |
| Mar 08 2019 |
2947 |
350.3 |
| Mar 01 2019 |
2235 |
369.23 |
| Mar 01 2019 |
2959 |
350.3 |
| Feb 22 2019 |
2239 |
369.23 |
| Feb 22 2019 |
2966 |
350.3 |
| Feb 15 2019 |
2248 |
369.23 |
| Feb 15 2019 |
2974 |
350.3 |
| Feb 08 2019 |
2328 |
369.23 |
| Feb 08 2019 |
2974 |
350.3 |
| Feb 01 2019 |
2330 |
369.23 |
| Feb 01 2019 |
2979 |
350.3 |
| Jan 25 2019 |
2330 |
369.23 |
| Jan 25 2019 |
2990 |
350.3 |
| Jan 18 2019 |
2333 |
369.23 |
| Jan 18 2019 |
2999 |
350.3 |
| Jan 11 2019 |
2333 |
369.23 |
| Jan 11 2019 |
3001 |
350.3 |
| Jan 04 2019 |
2333 |
369.23 |
| Jan 04 2019 |
3002 |
350.3 |
| Dec 28 2018 |
2338 |
369.23 |
| Dec 28 2018 |
3002 |
350.3 |
| Dec 21 2018 |
2338 |
369.23 |
| Dec 21 2018 |
3002 |
350.3 |
| Dec 14 2018 |
2338 |
369.23 |
| Dec 14 2018 |
3002 |
350.3 |
| Dec 07 2018 |
2328 |
369.23 |
| Dec 07 2018 |
3001 |
350.3 |
| Nov 30 2018 |
2328 |
369.23 |
| Nov 30 2018 |
3001 |
350.3 |
| Nov 23 2018 |
2328 |
369.23 |
| Nov 23 2018 |
3001 |
350.3 |
| Nov 16 2018 |
2328 |
369.23 |
| Nov 16 2018 |
3001 |
350.3 |
| Nov 09 2018 |
2328 |
369.23 |
| Nov 09 2018 |
3001 |
350.3 |
| Nov 02 2018 |
2328 |
369.23 |
| Nov 02 2018 |
2993 |
350.3 |
| Oct 26 2018 |
2328 |
369.23 |
| Oct 26 2018 |
2993 |
350.3 |
| Oct 19 2018 |
2328 |
369.23 |
| Oct 19 2018 |
2996 |
350.3 |
| Oct 12 2018 |
2329 |
369.23 |
| Oct 12 2018 |
2990 |
350.3 |
| Oct 05 2018 |
2329 |
369.23 |
| Oct 05 2018 |
3002 |
350.3 |
| Sep 28 2018 |
2332 |
369.23 |
| Sep 28 2018 |
2977 |
350.3 |
| Sep 21 2018 |
2304 |
369.23 |
| Sep 21 2018 |
2982 |
350.3 |
| Sep 14 2018 |
2326 |
369.23 |
| Sep 14 2018 |
2987 |
350.3 |
| Sep 07 2018 |
2337 |
369.23 |
| Aug 31 2018 |
2373 |
369.23 |
| Sep 30 2016 |
245 |
220.94 |
| Sep 23 2016 |
245 |
220.94 |
| Sep 16 2016 |
245 |
220.94 |
| Sep 09 2016 |
246 |
220.94 |
| Sep 02 2016 |
259 |
220.94 |
| Aug 26 2016 |
257 |
220.94 |
| Aug 19 2016 |
259 |
220.94 |
| Aug 12 2016 |
347 |
220.94 |
| Aug 12 2016 |
266 |
220.94 |
| Aug 05 2016 |
347 |
220.94 |
| Aug 05 2016 |
332 |
220.94 |
| Jul 29 2016 |
352 |
220.94 |
| Jul 29 2016 |
325 |
220.94 |
| Jul 22 2016 |
373 |
220.94 |
| Jul 22 2016 |
332 |
220.94 |
| Jun 22 2016 |
377 |
220.94 |
| Jun 22 2016 |
423 |
220.94 |
| Jun 15 2016 |
385 |
220.94 |
| Jun 15 2016 |
428 |
220.94 |
| Jun 08 2016 |
390 |
220.94 |
| Jun 08 2016 |
13207 |
430.67 |
| Jun 08 2016 |
8341 |
360.76 |
| Jun 01 2016 |
420 |
220.94 |
| Jun 01 2016 |
14479 |
455.77 |
| Jun 01 2016 |
12987 |
428.13 |
| Jun 01 2016 |
9490 |
368.28 |
| May 25 2016 |
426 |
220.94 |
| May 25 2016 |
14451 |
455.77 |
| May 25 2016 |
6307 |
338.35 |
| May 18 2016 |
422 |
220.94 |
| May 18 2016 |
14565 |
455.77 |
| May 18 2016 |
10032 |
400.13 |
| May 18 2016 |
9684 |
369.24 |
| May 11 2016 |
381 |
220.94 |
| May 11 2016 |
14619 |
455.77 |
| May 11 2016 |
9998 |
400.13 |
| May 11 2016 |
9667 |
369.24 |
| May 04 2016 |
382 |
220.94 |
| May 04 2016 |
14520 |
455.77 |
| May 04 2016 |
9953 |
400.13 |
| May 04 2016 |
9625 |
369.24 |
| Apr 27 2016 |
420 |
220.94 |
| Apr 27 2016 |
14764 |
455.77 |
| Apr 27 2016 |
10178 |
400.13 |
| Apr 27 2016 |
9819 |
369.24 |
| Apr 20 2016 |
448 |
220.94 |
| Apr 20 2016 |
14698 |
455.77 |
| Apr 20 2016 |
10203 |
400.13 |
| Apr 20 2016 |
9892 |
369.24 |
| Apr 13 2016 |
468 |
220.94 |
| Apr 13 2016 |
15033 |
455.77 |
| Apr 13 2016 |
10124 |
400.13 |
| Apr 13 2016 |
9869 |
369.24 |
| Apr 06 2016 |
480 |
220.94 |
| Apr 06 2016 |
15420 |
455.77 |
| Apr 06 2016 |
10144 |
400.13 |
| Apr 06 2016 |
9932 |
369.24 |
| Mar 30 2016 |
475 |
220.94 |
| Mar 30 2016 |
15274 |
455.77 |
| Mar 30 2016 |
10034 |
400.13 |
| Mar 30 2016 |
9864 |
369.24 |
| Mar 23 2016 |
475 |
220.94 |
| Mar 23 2016 |
15541 |
455.77 |
| Mar 23 2016 |
10051 |
400.13 |
| Mar 23 2016 |
10016 |
369.24 |
| Mar 16 2016 |
479 |
220.94 |
| Mar 16 2016 |
15675 |
455.77 |
| Mar 16 2016 |
9933 |
400.13 |
| Mar 16 2016 |
9930 |
369.24 |
| Mar 09 2016 |
486 |
220.94 |
| Mar 09 2016 |
15774 |
455.77 |
| Mar 09 2016 |
9907 |
400.13 |
| Mar 09 2016 |
9954 |
369.24 |
| Mar 02 2016 |
489 |
220.94 |
| Mar 02 2016 |
15553 |
455.77 |
| Mar 02 2016 |
9865 |
400.13 |
| Mar 02 2016 |
9906 |
369.24 |
| Feb 24 2016 |
487 |
220.94 |
| Feb 24 2016 |
15527 |
455.77 |
| Feb 24 2016 |
9831 |
400.13 |
| Feb 24 2016 |
9885 |
369.24 |
| Feb 17 2016 |
485 |
220.94 |
| Feb 17 2016 |
15718 |
455.77 |
| Feb 17 2016 |
9883 |
400.13 |
| Feb 17 2016 |
9983 |
369.24 |
| Feb 10 2016 |
483 |
220.94 |
| Feb 10 2016 |
15632 |
455.77 |
| Feb 10 2016 |
9909 |
400.13 |
| Feb 10 2016 |
10010 |
369.24 |
| Feb 03 2016 |
483 |
220.94 |
| Feb 03 2016 |
15623 |
455.77 |
| Feb 03 2016 |
9909 |
400.13 |
| Feb 03 2016 |
10035 |
369.24 |
| Jan 27 2016 |
483 |
220.94 |
| Jan 27 2016 |
15668 |
455.77 |
| Jan 27 2016 |
9896 |
400.13 |
| Jan 27 2016 |
10066 |
369.24 |
| Jan 20 2016 |
483 |
220.94 |
| Jan 20 2016 |
15666 |
455.77 |
| Jan 20 2016 |
9920 |
400.13 |
| Jan 20 2016 |
10079 |
369.24 |
| Jan 13 2016 |
483 |
220.94 |
| Jan 13 2016 |
15683 |
455.77 |
| Jan 13 2016 |
9937 |
400.13 |
| Jan 13 2016 |
10083 |
369.24 |
| Jan 06 2016 |
483 |
220.94 |
| Jan 06 2016 |
15683 |
455.77 |
| Jan 06 2016 |
9947 |
400.13 |
| Jan 06 2016 |
10089 |
369.24 |
| Dec 30 2015 |
483 |
220.94 |
| Dec 30 2015 |
15683 |
455.77 |
| Dec 30 2015 |
9946 |
400.13 |
| Dec 30 2015 |
10088 |
369.24 |
| Dec 23 2015 |
483 |
220.94 |
| Dec 23 2015 |
15682 |
455.77 |
| Dec 23 2015 |
9945 |
400.13 |
| Dec 23 2015 |
10088 |
369.24 |
| Dec 16 2015 |
483 |
220.94 |
| Dec 16 2015 |
15682 |
455.77 |
| Dec 16 2015 |
9945 |
400.13 |
| Dec 16 2015 |
10088 |
369.24 |
| Dec 09 2015 |
483 |
220.94 |
| Dec 09 2015 |
15683 |
455.77 |
| Dec 09 2015 |
9955 |
400.13 |
| Dec 09 2015 |
10090 |
369.24 |
| Dec 02 2015 |
483 |
220.94 |
| Dec 02 2015 |
15684 |
455.77 |
| Dec 02 2015 |
9956 |
400.13 |
| Dec 02 2015 |
10091 |
369.24 |
| Nov 25 2015 |
483 |
220.94 |
| Nov 25 2015 |
15684 |
455.77 |
| Nov 25 2015 |
9956 |
400.13 |
| Nov 25 2015 |
10092 |
369.24 |
| Nov 18 2015 |
483 |
220.94 |
| Nov 18 2015 |
15684 |
455.77 |
| Nov 18 2015 |
9956 |
400.13 |
| Nov 18 2015 |
10092 |
369.24 |
| Nov 11 2015 |
483 |
220.94 |
| Nov 11 2015 |
15662 |
455.77 |
| Nov 11 2015 |
9956 |
400.13 |
| Nov 11 2015 |
10095 |
369.24 |
| Nov 04 2015 |
483 |
220.94 |
| Nov 04 2015 |
15662 |
455.77 |
| Nov 04 2015 |
9956 |
400.13 |
| Nov 04 2015 |
10095 |
369.24 |
| Oct 28 2015 |
483 |
220.94 |
| Oct 28 2015 |
15664 |
455.77 |
| Oct 28 2015 |
9940 |
400.13 |
| Oct 28 2015 |
10080 |
369.24 |
| Oct 21 2015 |
484 |
220.94 |
| Oct 21 2015 |
15624 |
455.77 |
| Oct 21 2015 |
9954 |
400.13 |
| Oct 21 2015 |
10084 |
369.24 |
| Oct 14 2015 |
484 |
220.94 |
| Oct 14 2015 |
15622 |
455.77 |
| Oct 14 2015 |
9962 |
400.13 |
| Oct 14 2015 |
10087 |
369.24 |
| Oct 07 2015 |
484 |
220.94 |
| Oct 07 2015 |
15640 |
455.77 |
| Oct 07 2015 |
9945 |
400.13 |
| Oct 07 2015 |
10089 |
369.24 |
| Sep 30 2015 |
15654 |
455.77 |
| Sep 30 2015 |
9948 |
400.13 |
| Sep 30 2015 |
17013 |
418.68 |
| Sep 23 2015 |
15758 |
455.77 |
| Sep 23 2015 |
9946 |
400.13 |
| Sep 23 2015 |
17060 |
418.68 |
| Sep 16 2015 |
15606 |
455.77 |
| Sep 16 2015 |
9939 |
400.13 |
| Sep 16 2015 |
16995 |
418.68 |
| Sep 09 2015 |
15563 |
455.77 |
| Sep 09 2015 |
9958 |
400.13 |
| Sep 09 2015 |
16947 |
418.68 |
| Sep 02 2015 |
15627 |
455.77 |
| Sep 02 2015 |
9866 |
400.13 |
| Sep 02 2015 |
16923 |
418.68 |
| Aug 26 2015 |
15799 |
455.77 |
| Aug 26 2015 |
10061 |
400.13 |
| Aug 26 2015 |
17089 |
418.68 |
| Aug 19 2015 |
16008 |
455.77 |
| Aug 19 2015 |
10075 |
400.13 |
| Aug 19 2015 |
17271 |
418.68 |
| Aug 12 2015 |
15992 |
455.77 |
| Aug 12 2015 |
10153 |
400.13 |
| Aug 12 2015 |
17358 |
418.68 |
| Aug 05 2015 |
16062 |
455.77 |
| Aug 05 2015 |
10146 |
400.13 |
| Aug 05 2015 |
17357 |
418.68 |
| Jul 29 2015 |
16071 |
455.77 |
| Jul 29 2015 |
10274 |
400.13 |
| Jul 29 2015 |
17548 |
418.68 |
| Jul 22 2015 |
16080 |
455.77 |
| Jul 22 2015 |
10243 |
400.13 |
| Jul 22 2015 |
17585 |
418.68 |
| Jul 15 2015 |
16389 |
455.77 |
| Jul 15 2015 |
10336 |
400.13 |
| Jul 15 2015 |
17721 |
418.68 |
| Jul 08 2015 |
16493 |
455.77 |
| Jul 08 2015 |
10363 |
400.13 |
| Jul 08 2015 |
17847 |
418.68 |
| Jul 01 2015 |
16592 |
455.77 |
| Jul 01 2015 |
10433 |
400.13 |
| Jul 01 2015 |
17918 |
418.68 |
| Jun 24 2015 |
16637 |
455.77 |
| Jun 24 2015 |
10485 |
400.13 |
| Jun 24 2015 |
17981 |
418.68 |
| Jun 17 2015 |
16550 |
455.77 |
| Jun 17 2015 |
10552 |
400.13 |
| Jun 17 2015 |
18091 |
418.68 |
| Jun 10 2015 |
16704 |
455.77 |
| Jun 10 2015 |
10593 |
400.13 |
| Jun 10 2015 |
18056 |
418.68 |
| Jun 03 2015 |
10568 |
399.52 |
| Jun 03 2015 |
15326 |
399.52 |
| May 27 2015 |
10560 |
399.52 |
| May 27 2015 |
15208 |
399.52 |
