| Aug 19 2021 |
1642 |
372.67 |
| Aug 19 2021 |
1979 |
372.67 |
| Aug 12 2021 |
1614 |
372.67 |
| Aug 12 2021 |
1975 |
372.67 |
| Aug 05 2021 |
1586 |
372.67 |
| Aug 05 2021 |
1927 |
372.67 |
| Jul 29 2021 |
1536 |
372.67 |
| Jul 29 2021 |
1908 |
372.67 |
| Jul 22 2021 |
1445 |
372.67 |
| Jul 22 2021 |
1736 |
372.67 |
| Jul 15 2021 |
1338 |
372.67 |
| Jul 15 2021 |
1692 |
372.67 |
| Jul 08 2021 |
1263 |
372.67 |
| Jul 08 2021 |
1617 |
372.67 |
| Jul 01 2021 |
1224 |
372.67 |
| Jul 01 2021 |
1589 |
372.67 |
| Jun 24 2021 |
1197 |
372.67 |
| Jun 24 2021 |
1527 |
372.67 |
| Jun 17 2021 |
1010 |
372.67 |
| Jun 17 2021 |
1394 |
372.67 |
| Jun 10 2021 |
947 |
372.67 |
| Jun 10 2021 |
1315 |
372.67 |
| Jun 03 2021 |
1179 |
372.67 |
| May 27 2021 |
937 |
372.67 |
| May 27 2021 |
1188 |
372.67 |
| May 07 2021 |
4103 |
372.67 |
| Aug 21 2020 |
1035 |
372.67 |
| Aug 21 2020 |
1533 |
372.67 |
| Aug 14 2020 |
1043 |
372.67 |
| Aug 14 2020 |
1548 |
372.67 |
| Aug 07 2020 |
1107 |
372.67 |
| Aug 07 2020 |
1637 |
372.67 |
| Jul 31 2020 |
1202 |
372.67 |
| Jul 31 2020 |
1722 |
372.67 |
| Jul 24 2020 |
1295 |
372.67 |
| Jul 24 2020 |
1845 |
372.67 |
| Jul 17 2020 |
1409 |
372.67 |
| Jul 17 2020 |
1943 |
372.67 |
| Jul 10 2020 |
1531 |
372.67 |
| Jul 10 2020 |
2060 |
372.67 |
| Jul 03 2020 |
1534 |
372.67 |
| Jul 03 2020 |
2069 |
372.67 |
| Jun 26 2020 |
1687 |
372.67 |
| Jun 26 2020 |
2253 |
372.67 |
| Jun 19 2020 |
1773 |
372.67 |
| Jun 19 2020 |
2408 |
372.67 |
| Jun 12 2020 |
1841 |
372.67 |
| Jun 12 2020 |
2503 |
372.67 |
| Jun 05 2020 |
1934 |
372.67 |
| Jun 05 2020 |
2601 |
372.67 |
| May 29 2020 |
2004 |
372.67 |
| May 29 2020 |
2692 |
372.67 |
| May 22 2020 |
2096 |
372.67 |
| May 22 2020 |
2822 |
372.67 |
| May 15 2020 |
2140 |
372.67 |
| May 15 2020 |
2956 |
372.67 |
| May 08 2020 |
2173 |
372.67 |
| May 08 2020 |
3016 |
372.67 |
| May 01 2020 |
2316 |
372.67 |
| May 01 2020 |
3248 |
372.67 |
| Apr 24 2020 |
2378 |
372.67 |
| Apr 24 2020 |
11299 |
446.2 |
| Apr 17 2020 |
2394 |
372.67 |
| Apr 17 2020 |
11549 |
446.2 |
| Apr 10 2020 |
2441 |
372.67 |
| Apr 10 2020 |
11816 |
446.2 |
| Apr 03 2020 |
2521 |
372.67 |
| Apr 03 2020 |
12140 |
446.2 |
| Mar 27 2020 |
2569 |
372.67 |
| Mar 27 2020 |
12461 |
446.2 |
| Mar 20 2020 |
2613 |
372.67 |
| Mar 20 2020 |
12632 |
446.2 |
| Mar 13 2020 |
2628 |
372.67 |
| Mar 13 2020 |
12791 |
446.2 |
| Mar 06 2020 |
2663 |
372.67 |
| Mar 06 2020 |
12913 |
446.2 |
| Feb 28 2020 |
2652 |
372.67 |
| Feb 28 2020 |
12943 |
446.2 |
| Feb 21 2020 |
2623 |
372.67 |
| Feb 21 2020 |
12820 |
446.2 |
| Feb 14 2020 |
2633 |
372.67 |
| Feb 14 2020 |
12867 |
446.2 |
| Feb 07 2020 |
2628 |
372.67 |
| Feb 07 2020 |
12784 |
446.2 |
| Jan 31 2020 |
2630 |
372.67 |
| Jan 31 2020 |
12825 |
446.2 |
| Jan 24 2020 |
2637 |
372.67 |
| Jan 24 2020 |
12821 |
446.2 |
| Jan 17 2020 |
2621 |
372.67 |
| Jan 17 2020 |
12745 |
446.2 |
| Jan 10 2020 |
2621 |
372.67 |
| Jan 10 2020 |
12744 |
446.2 |
| Jan 03 2020 |
2624 |
372.67 |
| Jan 03 2020 |
12753 |
446.2 |
| Dec 27 2019 |
2625 |
372.67 |
| Dec 27 2019 |
12750 |
446.2 |
| Dec 20 2019 |
2625 |
372.67 |
| Dec 20 2019 |
12750 |
446.2 |
| Dec 13 2019 |
2625 |
372.67 |
| Dec 13 2019 |
12751 |
446.2 |
| Dec 06 2019 |
2626 |
372.67 |
| Dec 06 2019 |
12740 |
446.2 |
| Nov 29 2019 |
2631 |
372.67 |
| Nov 29 2019 |
12735 |
446.2 |
| Nov 22 2019 |
2631 |
372.67 |
| Nov 22 2019 |
12735 |
446.2 |
| Nov 15 2019 |
2631 |
372.67 |
| Nov 15 2019 |
12740 |
446.2 |
| Nov 08 2019 |
2631 |
372.67 |
| Nov 08 2019 |
12693 |
446.2 |
| Nov 01 2019 |
2630 |
372.67 |
| Nov 01 2019 |
12524 |
446.2 |
| Oct 25 2019 |
2634 |
372.67 |
| Oct 25 2019 |
12541 |
446.2 |
| Oct 18 2019 |
2634 |
372.67 |
| Oct 18 2019 |
12558 |
446.2 |
| Oct 11 2019 |
2632 |
372.67 |
| Oct 11 2019 |
12546 |
446.2 |
| Oct 04 2019 |
2634 |
372.67 |
| Oct 04 2019 |
12532 |
446.2 |
| Sep 27 2019 |
2627 |
372.67 |
| Sep 27 2019 |
12649 |
446.2 |
| Sep 20 2019 |
2632 |
372.67 |
| Sep 20 2019 |
12647 |
446.2 |
| Sep 13 2019 |
2633 |
372.67 |
| Sep 13 2019 |
12637 |
446.2 |
| Sep 06 2019 |
2634 |
372.67 |
| Sep 06 2019 |
12853 |
446.2 |
| Aug 30 2019 |
2669 |
372.67 |
| Aug 30 2019 |
12945 |
446.2 |
| Aug 23 2019 |
22374 |
519.73 |
| Aug 16 2019 |
22285 |
519.73 |
| Aug 09 2019 |
22364 |
519.73 |
| Aug 02 2019 |
22564 |
519.73 |
| Jul 26 2019 |
22652 |
519.73 |
| Jul 19 2019 |
22839 |
519.73 |
| Jul 12 2019 |
22911 |
519.73 |
| Jul 05 2019 |
23349 |
519.73 |
| Jun 28 2019 |
23537 |
519.73 |
| Jun 21 2019 |
23382 |
519.73 |
| Jun 14 2019 |
23493 |
519.73 |
| Jun 07 2019 |
23724 |
519.73 |
| May 31 2019 |
23605 |
519.73 |
| May 24 2019 |
23625 |
519.73 |
| May 17 2019 |
23609 |
519.73 |
| May 10 2019 |
23602 |
519.73 |
| May 03 2019 |
23674 |
519.73 |
| Jun 22 2016 |
12457 |
440.19 |
| Jun 22 2016 |
22919 |
539.05 |
| Jun 22 2016 |
26407 |
489.62 |
| Jun 15 2016 |
12627 |
440.19 |
| Jun 15 2016 |
22974 |
539.05 |
| Jun 15 2016 |
26674 |
489.62 |
| Jun 08 2016 |
12668 |
440.19 |
| Jun 08 2016 |
23158 |
539.05 |
| Jun 08 2016 |
26789 |
489.62 |
| Jun 01 2016 |
12740 |
440.19 |
| Jun 01 2016 |
23221 |
539.05 |
| Jun 01 2016 |
27078 |
489.62 |
| May 25 2016 |
12749 |
440.19 |
| May 25 2016 |
23075 |
539.05 |
| May 25 2016 |
26894 |
489.62 |
| May 18 2016 |
20264 |
512.85 |
| May 18 2016 |
23272 |
539.05 |
| May 18 2016 |
31286 |
521.59 |
| May 11 2016 |
20329 |
512.85 |
| May 11 2016 |
23183 |
539.05 |
| May 11 2016 |
31298 |
521.59 |
| May 04 2016 |
20213 |
512.85 |
| May 04 2016 |
23040 |
539.05 |
| May 04 2016 |
31166 |
521.59 |
| Apr 27 2016 |
20485 |
512.85 |
| Apr 27 2016 |
23490 |
539.05 |
| Apr 27 2016 |
31628 |
521.59 |
| Apr 20 2016 |
20338 |
512.85 |
| Apr 20 2016 |
23492 |
539.05 |
| Apr 20 2016 |
31579 |
521.59 |
| Apr 13 2016 |
20766 |
512.85 |
| Apr 13 2016 |
23297 |
539.05 |
| Apr 13 2016 |
31495 |
521.59 |
| Apr 06 2016 |
21282 |
512.85 |
| Apr 06 2016 |
23466 |
539.05 |
| Apr 06 2016 |
31866 |
521.59 |
| Mar 30 2016 |
21081 |
512.85 |
| Mar 30 2016 |
23341 |
539.05 |
| Mar 30 2016 |
31658 |
521.59 |
| Mar 23 2016 |
21429 |
512.85 |
| Mar 23 2016 |
23261 |
539.05 |
| Mar 23 2016 |
31756 |
521.59 |
| Mar 16 2016 |
21605 |
512.85 |
| Mar 16 2016 |
23256 |
539.05 |
| Mar 16 2016 |
31797 |
521.59 |
| Mar 09 2016 |
21736 |
512.85 |
| Mar 09 2016 |
23121 |
539.05 |
| Mar 09 2016 |
31849 |
521.59 |
| Mar 02 2016 |
21375 |
512.85 |
| Mar 02 2016 |
23053 |
539.05 |
| Mar 02 2016 |
31511 |
521.59 |
| Feb 24 2016 |
21312 |
512.85 |
| Feb 24 2016 |
22942 |
539.05 |
| Feb 24 2016 |
31342 |
521.59 |
| Feb 17 2016 |
21563 |
512.85 |
| Feb 17 2016 |
23062 |
539.05 |
| Feb 17 2016 |
31635 |
521.59 |
| Feb 10 2016 |
21403 |
512.85 |
| Feb 10 2016 |
22974 |
539.05 |
| Feb 10 2016 |
31519 |
521.59 |
| Feb 03 2016 |
21375 |
512.85 |
| Feb 03 2016 |
22959 |
539.05 |
| Feb 03 2016 |
31486 |
521.59 |
| Jan 27 2016 |
21421 |
512.85 |
| Jan 27 2016 |
22866 |
539.05 |
| Jan 27 2016 |
31427 |
521.59 |
| Jan 20 2016 |
21418 |
512.85 |
| Jan 20 2016 |
22923 |
539.05 |
| Jan 20 2016 |
31421 |
521.59 |
| Jan 13 2016 |
21445 |
512.85 |
| Jan 13 2016 |
22975 |
539.05 |
| Jan 13 2016 |
31471 |
521.59 |
| Jan 06 2016 |
21445 |
512.85 |
| Jan 06 2016 |
22989 |
539.05 |
| Jan 06 2016 |
31490 |
521.59 |
| Dec 30 2015 |
21445 |
512.85 |
| Dec 30 2015 |
22973 |
539.05 |
| Dec 30 2015 |
31475 |
521.59 |
| Dec 23 2015 |
21443 |
512.85 |
| Dec 23 2015 |
22972 |
539.05 |
| Dec 23 2015 |
31474 |
521.59 |
| Dec 16 2015 |
21443 |
512.85 |
| Dec 16 2015 |
22972 |
539.05 |
| Dec 16 2015 |
31475 |
521.59 |
| Dec 09 2015 |
21444 |
512.85 |
| Dec 09 2015 |
22982 |
539.05 |
| Dec 09 2015 |
31480 |
521.59 |
| Dec 02 2015 |
21445 |
512.85 |
| Dec 02 2015 |
22984 |
539.05 |
| Dec 02 2015 |
31482 |
521.59 |
| Nov 25 2015 |
21445 |
512.85 |
| Nov 25 2015 |
22985 |
539.05 |
| Nov 25 2015 |
31484 |
521.59 |
| Nov 18 2015 |
21444 |
512.85 |
| Nov 18 2015 |
22985 |
539.05 |
| Nov 18 2015 |
31483 |
521.59 |
| Nov 11 2015 |
21412 |
512.85 |
| Nov 11 2015 |
22985 |
539.05 |
| Nov 11 2015 |
31465 |
521.59 |
| Nov 04 2015 |
21412 |
512.85 |
| Nov 04 2015 |
22985 |
539.05 |
| Nov 04 2015 |
31465 |
521.59 |
| Oct 28 2015 |
21414 |
512.85 |
| Oct 28 2015 |
22947 |
539.05 |
| Oct 28 2015 |
31415 |
521.59 |
| Oct 21 2015 |
21337 |
512.85 |
| Oct 21 2015 |
22974 |
539.05 |
| Oct 21 2015 |
31383 |
521.59 |
| Oct 14 2015 |
21327 |
512.85 |
| Oct 14 2015 |
22923 |
539.05 |
| Oct 14 2015 |
31334 |
521.59 |
| Oct 07 2015 |
21374 |
512.85 |
| Oct 07 2015 |
22846 |
539.05 |
| Oct 07 2015 |
31326 |
521.59 |
| Sep 30 2015 |
21388 |
512.85 |
| Sep 30 2015 |
22842 |
539.05 |
| Sep 30 2015 |
31344 |
521.59 |
| Sep 23 2015 |
21493 |
512.85 |
| Sep 23 2015 |
22812 |
539.05 |
| Sep 23 2015 |
31367 |
521.59 |
| Sep 16 2015 |
21267 |
512.85 |
| Sep 16 2015 |
22774 |
539.05 |
| Sep 16 2015 |
31197 |
521.59 |
| Sep 09 2015 |
21222 |
512.85 |
| Sep 09 2015 |
22728 |
539.05 |
| Sep 09 2015 |
31119 |
521.59 |
| Sep 02 2015 |
21317 |
512.85 |
| Sep 02 2015 |
22500 |
539.05 |
| Sep 02 2015 |
31074 |
521.59 |
| Aug 26 2015 |
21506 |
512.85 |
| Aug 26 2015 |
22742 |
539.05 |
| Aug 26 2015 |
31264 |
521.59 |
| Aug 19 2015 |
21755 |
512.85 |
| Aug 19 2015 |
22821 |
539.05 |
| Aug 19 2015 |
31552 |
521.59 |
| Aug 12 2015 |
21725 |
512.85 |
| Aug 12 2015 |
22982 |
539.05 |
| Aug 12 2015 |
31717 |
521.59 |
| Aug 05 2015 |
21825 |
512.85 |
| Aug 05 2015 |
22892 |
539.05 |
| Aug 05 2015 |
31670 |
521.59 |
| Jul 29 2015 |
23735 |
537.08 |
| Jul 29 2015 |
23099 |
539.05 |
| Jul 29 2015 |
33655 |
537.57 |
| Jul 22 2015 |
23705 |
537.08 |
| Jul 22 2015 |
23002 |
539.05 |
| Jul 22 2015 |
33731 |
537.57 |
| Jul 15 2015 |
24038 |
537.08 |
| Jul 15 2015 |
33864 |
537.08 |
| Jul 08 2015 |
26851 |
585.52 |
| Jul 08 2015 |
37904 |
585.52 |
| Jul 01 2015 |
27023 |
585.52 |
| Jul 01 2015 |
38081 |
585.52 |
| Jun 24 2015 |
27032 |
585.52 |
| Jun 24 2015 |
38193 |
585.52 |
| Jun 17 2015 |
26822 |
585.52 |
| Jun 17 2015 |
38128 |
585.52 |
| Jun 10 2015 |
27147 |
585.52 |
| Jun 10 2015 |
38340 |
585.52 |
| Jun 03 2015 |
27310 |
585.52 |
| Jun 03 2015 |
38593 |
585.52 |
