Sep 02 2016 |
7432 |
383.51 |
Sep 02 2016 |
9103 |
383.51 |
Aug 26 2016 |
7457 |
383.51 |
Aug 26 2016 |
8808 |
383.51 |
Aug 19 2016 |
7481 |
383.51 |
Aug 19 2016 |
8818 |
383.51 |
Aug 12 2016 |
7583 |
383.51 |
Aug 12 2016 |
9887 |
383.51 |
Aug 05 2016 |
7598 |
383.51 |
Aug 05 2016 |
9984 |
383.51 |
Jul 29 2016 |
7652 |
383.51 |
Jul 29 2016 |
10056 |
383.51 |
Jul 22 2016 |
7808 |
383.51 |
Jul 22 2016 |
10221 |
383.51 |
Jun 22 2016 |
7301 |
391.03 |
Jun 22 2016 |
8030 |
383.51 |
Jun 22 2016 |
11592 |
387.27 |
Jun 15 2016 |
7405 |
391.03 |
Jun 15 2016 |
8089 |
383.51 |
Jun 15 2016 |
11686 |
387.27 |
Jun 08 2016 |
9180 |
408.01 |
Jun 08 2016 |
8172 |
383.51 |
Jun 08 2016 |
13482 |
399.84 |
Jun 01 2016 |
9283 |
408.01 |
Jun 01 2016 |
8221 |
383.51 |
Jun 01 2016 |
13756 |
399.84 |
May 25 2016 |
9291 |
408.01 |
May 25 2016 |
8258 |
383.51 |
May 25 2016 |
13728 |
399.84 |
May 18 2016 |
10218 |
415.61 |
May 18 2016 |
8322 |
383.51 |
May 18 2016 |
14972 |
407.59 |
May 11 2016 |
10233 |
415.61 |
May 11 2016 |
8286 |
383.51 |
May 11 2016 |
14940 |
407.59 |
May 04 2016 |
10171 |
415.61 |
May 04 2016 |
8215 |
383.51 |
May 04 2016 |
14910 |
407.59 |
Apr 27 2016 |
10373 |
415.61 |
Apr 27 2016 |
8434 |
383.51 |
Apr 27 2016 |
15155 |
407.59 |
Apr 20 2016 |
10338 |
415.61 |
Apr 20 2016 |
8483 |
383.51 |
Apr 20 2016 |
15201 |
407.59 |
Apr 13 2016 |
10568 |
415.61 |
Apr 13 2016 |
8418 |
383.51 |
Apr 13 2016 |
15169 |
407.59 |
Apr 06 2016 |
10773 |
415.61 |
Apr 06 2016 |
8390 |
383.51 |
Apr 06 2016 |
15310 |
407.59 |
Mar 30 2016 |
10651 |
415.61 |
Mar 30 2016 |
8324 |
383.51 |
Mar 30 2016 |
15158 |
407.59 |
Mar 23 2016 |
10879 |
415.61 |
Mar 23 2016 |
8335 |
383.51 |
Mar 23 2016 |
15306 |
407.59 |
Mar 16 2016 |
10970 |
415.61 |
Mar 16 2016 |
8218 |
383.51 |
Mar 16 2016 |
15246 |
407.59 |
Mar 09 2016 |
11013 |
415.61 |
Mar 09 2016 |
8223 |
383.51 |
Mar 09 2016 |
15320 |
407.59 |
Mar 02 2016 |
10878 |
415.61 |
Mar 02 2016 |
8205 |
383.51 |
Mar 02 2016 |
15214 |
407.59 |
Feb 24 2016 |
10888 |
415.61 |
Feb 24 2016 |
8161 |
383.51 |
Feb 24 2016 |
15183 |
407.59 |
Feb 17 2016 |
11025 |
415.61 |
Feb 17 2016 |
8196 |
383.51 |
Feb 17 2016 |
15334 |
407.59 |
Feb 10 2016 |
11000 |
415.61 |
Feb 10 2016 |
8227 |
383.51 |
Feb 10 2016 |
15325 |
407.59 |
Feb 03 2016 |
11025 |
415.61 |
Feb 03 2016 |
8247 |
383.51 |
Feb 03 2016 |
15358 |
407.59 |
Jan 27 2016 |
11061 |
415.61 |
Jan 27 2016 |
8249 |
383.51 |
Jan 27 2016 |
15365 |
407.59 |
Jan 20 2016 |
11052 |
415.61 |
Jan 20 2016 |
8270 |
383.51 |
Jan 20 2016 |
15371 |
407.59 |
Jan 13 2016 |
11063 |
415.61 |
Jan 13 2016 |
8276 |
383.51 |
Jan 13 2016 |
15400 |
407.59 |
Jan 06 2016 |
11063 |
415.61 |
Jan 06 2016 |
8289 |
383.51 |
Jan 06 2016 |
15403 |
407.59 |
Dec 30 2015 |
11063 |
415.61 |
Dec 30 2015 |
8291 |
383.51 |
Dec 30 2015 |
15397 |
407.59 |
Dec 23 2015 |
11064 |
415.61 |
Dec 23 2015 |
8291 |
383.51 |
Dec 23 2015 |
15398 |
407.59 |
Dec 16 2015 |
11064 |
415.61 |
Dec 16 2015 |
8291 |
383.51 |
Dec 16 2015 |
15398 |
407.59 |
Dec 09 2015 |
11064 |
415.61 |
Dec 09 2015 |
8300 |
383.51 |
Dec 09 2015 |
15402 |
407.59 |
Dec 02 2015 |
11065 |
415.61 |
Dec 02 2015 |
8301 |
383.51 |
Dec 02 2015 |
15403 |
407.59 |
Nov 25 2015 |
11065 |
415.61 |
Nov 25 2015 |
8301 |
383.51 |
Nov 25 2015 |
15404 |
407.59 |
Nov 18 2015 |
11064 |
415.61 |
Nov 18 2015 |
8301 |
383.51 |
Nov 18 2015 |
15403 |
407.59 |
Nov 11 2015 |
11054 |
415.61 |
Nov 11 2015 |
8301 |
383.51 |
Nov 11 2015 |
15400 |
407.59 |
Nov 04 2015 |
11054 |
415.61 |
Nov 04 2015 |
8301 |
383.51 |
Nov 04 2015 |
15400 |
407.59 |
Oct 28 2015 |
11055 |
415.61 |
Oct 28 2015 |
8292 |
383.51 |
Oct 28 2015 |
15384 |
407.59 |
Oct 21 2015 |
11017 |
415.61 |
Oct 21 2015 |
8302 |
383.51 |
Oct 21 2015 |
15375 |
407.59 |
Oct 14 2015 |
11010 |
415.61 |
Oct 14 2015 |
8309 |
383.51 |
Oct 14 2015 |
15380 |
407.59 |
Oct 07 2015 |
11031 |
415.61 |
Oct 07 2015 |
8293 |
383.51 |
Oct 07 2015 |
15388 |
407.59 |
Sep 30 2015 |
11037 |
415.61 |
Sep 30 2015 |
8295 |
383.51 |
Sep 30 2015 |
15405 |
407.59 |
Sep 23 2015 |
11101 |
415.61 |
Sep 23 2015 |
8300 |
383.51 |
Sep 23 2015 |
15446 |
407.59 |
Sep 16 2015 |
10992 |
415.61 |
Sep 16 2015 |
8299 |
383.51 |
Sep 16 2015 |
15372 |
407.59 |
Sep 09 2015 |
10960 |
415.61 |
Sep 09 2015 |
8322 |
383.51 |
Sep 09 2015 |
15330 |
407.59 |
Sep 02 2015 |
11024 |
415.61 |
Sep 02 2015 |
16506 |
415.61 |
Aug 26 2015 |
11173 |
415.61 |
Aug 26 2015 |
16663 |
415.61 |
Aug 19 2015 |
11363 |
415.61 |
Aug 19 2015 |
16856 |
415.61 |
Aug 12 2015 |
11374 |
415.61 |
Aug 12 2015 |
16930 |
415.61 |
Aug 05 2015 |
11450 |
415.61 |
Aug 05 2015 |
16904 |
415.61 |
Jul 29 2015 |
11919 |
419.41 |
Jul 29 2015 |
17654 |
419.41 |
Jul 22 2015 |
11951 |
419.41 |
Jul 22 2015 |
17687 |
419.41 |
Jul 15 2015 |
12178 |
419.41 |
Jul 15 2015 |
17821 |
419.41 |
Jul 08 2015 |
13374 |
428.87 |
Jul 08 2015 |
19409 |
428.87 |
Jul 01 2015 |
13447 |
428.87 |
Jul 01 2015 |
19498 |
428.87 |
Jun 24 2015 |
13682 |
430.81 |
Jun 24 2015 |
19922 |
430.81 |
Jun 17 2015 |
13618 |
430.81 |
Jun 17 2015 |
19996 |
430.81 |
Jun 10 2015 |
13736 |
430.81 |
Jun 10 2015 |
19960 |
430.81 |
Jun 03 2015 |
13894 |
430.81 |
Jun 03 2015 |
20125 |
430.81 |