| Mar 01 2019 |
3783 |
409.12 |
| Feb 22 2019 |
3782 |
409.12 |
| Feb 15 2019 |
3784 |
409.12 |
| Feb 08 2019 |
3897 |
409.12 |
| Feb 01 2019 |
3904 |
409.12 |
| Jan 25 2019 |
3904 |
409.12 |
| Jan 18 2019 |
3910 |
409.12 |
| Jan 11 2019 |
3910 |
409.12 |
| Jan 04 2019 |
3910 |
409.12 |
| Dec 28 2018 |
3914 |
409.12 |
| Dec 21 2018 |
3914 |
409.12 |
| Dec 14 2018 |
3914 |
409.12 |
| Dec 07 2018 |
3903 |
409.12 |
| Nov 30 2018 |
3903 |
409.12 |
| Nov 23 2018 |
3903 |
409.12 |
| Nov 16 2018 |
3903 |
409.12 |
| Nov 09 2018 |
3903 |
409.12 |
| Nov 02 2018 |
3903 |
409.12 |
| Oct 26 2018 |
3903 |
409.12 |
| Oct 19 2018 |
3903 |
409.12 |
| Oct 12 2018 |
3901 |
409.12 |
| Oct 05 2018 |
3901 |
409.12 |
| Sep 28 2018 |
3905 |
409.12 |
| Sep 21 2018 |
3858 |
409.12 |
| Sep 14 2018 |
3924 |
409.12 |
| Sep 07 2018 |
3941 |
409.12 |
| Aug 31 2018 |
4002 |
409.12 |
| Aug 24 2018 |
4057 |
409.12 |
| Aug 17 2018 |
4041 |
409.12 |
| Aug 10 2018 |
4045 |
409.12 |
| Aug 03 2018 |
4065 |
409.12 |
| Jul 27 2018 |
4110 |
409.12 |
| Jul 20 2018 |
4192 |
409.12 |
| Jul 13 2018 |
4249 |
409.12 |
| Jul 06 2018 |
4245 |
409.12 |
| Jun 29 2018 |
4226 |
409.12 |
| Jun 22 2018 |
4316 |
409.12 |
| Jun 15 2018 |
4335 |
409.12 |
| Jun 08 2018 |
4415 |
409.12 |
| Jun 01 2018 |
4387 |
409.12 |
| May 25 2018 |
4389 |
409.12 |
| May 18 2018 |
4344 |
409.12 |
| May 11 2018 |
4289 |
409.12 |
| May 04 2018 |
4316 |
409.12 |
| Apr 27 2018 |
4385 |
409.12 |
| Apr 20 2018 |
4354 |
409.12 |
| Apr 13 2018 |
4282 |
409.12 |
| Apr 06 2018 |
4289 |
409.12 |
| Mar 30 2018 |
4288 |
409.12 |
| Mar 23 2018 |
4263 |
409.12 |
| Mar 16 2018 |
4223 |
409.12 |
| May 19 2017 |
7155 |
462.12 |
| May 12 2017 |
7265 |
462.12 |
| May 05 2017 |
7478 |
462.12 |
| Apr 28 2017 |
7506 |
462.12 |
| Apr 21 2017 |
7606 |
462.12 |
| Apr 14 2017 |
7747 |
462.12 |
| Apr 07 2017 |
7751 |
462.12 |
| Mar 31 2017 |
8031 |
462.12 |
| Mar 24 2017 |
7848 |
462.12 |
| Mar 17 2017 |
7974 |
462.12 |
| Mar 10 2017 |
7862 |
462.12 |
| Mar 03 2017 |
7883 |
462.12 |
| Feb 24 2017 |
7989 |
462.12 |
| Feb 17 2017 |
7892 |
462.12 |
| Feb 10 2017 |
7992 |
462.12 |
| Feb 03 2017 |
7961 |
462.12 |
| Jan 27 2017 |
7950 |
462.12 |
| Jan 20 2017 |
7965 |
462.12 |
| Jan 13 2017 |
7965 |
462.12 |
| Jan 06 2017 |
7965 |
462.12 |
| Dec 30 2016 |
7962 |
462.12 |
| Dec 23 2016 |
7962 |
462.12 |
| Dec 16 2016 |
7962 |
462.12 |
| Dec 09 2016 |
7969 |
462.12 |
| Dec 02 2016 |
7969 |
462.12 |
| Nov 25 2016 |
7958 |
462.12 |
| Nov 18 2016 |
7958 |
462.12 |
| Nov 11 2016 |
7958 |
462.12 |
| Nov 04 2016 |
7958 |
462.12 |
| Oct 28 2016 |
7939 |
462.12 |
| Oct 21 2016 |
7939 |
462.12 |
| Oct 14 2016 |
7963 |
462.12 |
| Oct 07 2016 |
7960 |
462.12 |
| Sep 30 2016 |
8003 |
462.12 |
| Sep 23 2016 |
7973 |
462.12 |
| Sep 16 2016 |
7981 |
462.12 |
| Sep 09 2016 |
8069 |
462.12 |
| Sep 02 2016 |
8228 |
462.12 |
| Aug 26 2016 |
8020 |
462.12 |
| Aug 19 2016 |
8162 |
462.12 |
| Aug 12 2016 |
8542 |
462.12 |
| Aug 12 2016 |
21014 |
462.12 |
| Aug 05 2016 |
8599 |
462.12 |
| Aug 05 2016 |
21140 |
462.12 |
| Jul 29 2016 |
8646 |
462.12 |
| Jul 29 2016 |
21340 |
462.12 |
| Jul 22 2016 |
8752 |
462.12 |
| Jul 22 2016 |
21568 |
462.12 |
| Jun 22 2016 |
8682 |
462.12 |
| Jun 22 2016 |
22593 |
462.12 |
| Jun 15 2016 |
8987 |
462.12 |
| Jun 15 2016 |
22813 |
462.12 |
| Jun 08 2016 |
9102 |
462.12 |
| Jun 08 2016 |
22895 |
462.12 |
| Jun 01 2016 |
9490 |
466.84 |
| Jun 01 2016 |
23886 |
466.84 |
| May 25 2016 |
9395 |
466.84 |
| May 25 2016 |
17097 |
480.9 |
| May 25 2016 |
24395 |
471.53 |
| May 18 2016 |
6489 |
409.12 |
| May 18 2016 |
17186 |
480.9 |
| May 18 2016 |
18845 |
433.05 |
| May 11 2016 |
6050 |
402.22 |
| May 11 2016 |
14038 |
450.67 |
| May 11 2016 |
16153 |
415.56 |
| May 04 2016 |
6061 |
402.22 |
| May 04 2016 |
13956 |
450.67 |
| May 04 2016 |
16083 |
415.56 |
| Apr 27 2016 |
6212 |
402.22 |
| Apr 27 2016 |
14219 |
450.67 |
| Apr 27 2016 |
16348 |
415.56 |
| Apr 20 2016 |
6273 |
402.22 |
| Apr 20 2016 |
14153 |
450.67 |
| Apr 20 2016 |
16379 |
415.56 |
| Apr 13 2016 |
6337 |
402.22 |
| Apr 13 2016 |
14495 |
450.67 |
| Apr 13 2016 |
16349 |
415.56 |
| Apr 06 2016 |
6450 |
402.22 |
| Apr 06 2016 |
14867 |
450.67 |
| Apr 06 2016 |
16516 |
415.56 |
| Mar 30 2016 |
6295 |
402.22 |
| Mar 30 2016 |
14711 |
450.67 |
| Mar 30 2016 |
16372 |
415.56 |
| Mar 23 2016 |
6516 |
402.22 |
| Mar 23 2016 |
14977 |
450.67 |
| Mar 23 2016 |
16504 |
415.56 |
| Mar 16 2016 |
6496 |
402.22 |
| Mar 16 2016 |
15098 |
450.67 |
| Mar 16 2016 |
16451 |
415.56 |
| Mar 09 2016 |
6546 |
402.22 |
| Mar 09 2016 |
15202 |
450.67 |
| Mar 09 2016 |
16501 |
415.56 |
| Mar 02 2016 |
6572 |
402.22 |
| Mar 02 2016 |
14999 |
450.67 |
| Mar 02 2016 |
16402 |
415.56 |
| Feb 24 2016 |
6550 |
402.22 |
| Feb 24 2016 |
14977 |
450.67 |
| Feb 24 2016 |
16370 |
415.56 |
| Feb 17 2016 |
6608 |
402.22 |
| Feb 17 2016 |
15165 |
450.67 |
| Feb 17 2016 |
16516 |
415.56 |
| Feb 10 2016 |
6645 |
402.22 |
| Feb 10 2016 |
15087 |
450.67 |
| Feb 10 2016 |
16503 |
415.56 |
| Feb 03 2016 |
6643 |
402.22 |
| Feb 03 2016 |
15086 |
450.67 |
| Feb 03 2016 |
16528 |
415.56 |
| Jan 27 2016 |
6643 |
402.22 |
| Jan 27 2016 |
15135 |
450.67 |
| Jan 27 2016 |
16550 |
415.56 |
| Jan 20 2016 |
6648 |
402.22 |
| Jan 20 2016 |
15131 |
450.67 |
| Jan 20 2016 |
16551 |
415.56 |
| Jan 13 2016 |
6648 |
402.22 |
| Jan 13 2016 |
15151 |
450.67 |
| Jan 13 2016 |
16576 |
415.56 |
| Jan 06 2016 |
6648 |
402.22 |
| Jan 06 2016 |
15151 |
450.67 |
| Jan 06 2016 |
16584 |
415.56 |
| Dec 30 2015 |
6647 |
402.22 |
| Dec 30 2015 |
15151 |
450.67 |
| Dec 30 2015 |
16580 |
415.56 |
| Dec 23 2015 |
6647 |
402.22 |
| Dec 23 2015 |
15149 |
450.67 |
| Dec 23 2015 |
16580 |
415.56 |
| Dec 16 2015 |
6647 |
402.22 |
| Dec 16 2015 |
15149 |
450.67 |
| Dec 16 2015 |
16580 |
415.56 |
| Dec 09 2015 |
6647 |
402.22 |
| Dec 09 2015 |
15148 |
450.67 |
| Dec 09 2015 |
16585 |
415.56 |
| Dec 02 2015 |
6647 |
402.22 |
| Dec 02 2015 |
15149 |
450.67 |
| Dec 02 2015 |
16586 |
415.56 |
| Nov 25 2015 |
6647 |
402.22 |
| Nov 25 2015 |
15149 |
450.67 |
| Nov 25 2015 |
16587 |
415.56 |
| Nov 18 2015 |
6647 |
402.22 |
| Nov 18 2015 |
15149 |
450.67 |
| Nov 18 2015 |
16586 |
415.56 |
| Nov 11 2015 |
6647 |
402.22 |
| Nov 11 2015 |
15128 |
450.67 |
| Nov 11 2015 |
16578 |
415.56 |
| Nov 04 2015 |
6647 |
402.22 |
| Nov 04 2015 |
15128 |
450.67 |
| Nov 04 2015 |
16578 |
415.56 |
| Oct 28 2015 |
6637 |
402.22 |
| Oct 28 2015 |
15130 |
450.67 |
| Oct 28 2015 |
16558 |
415.56 |
| Oct 21 2015 |
6616 |
402.22 |
| Oct 21 2015 |
15087 |
450.67 |
| Oct 21 2015 |
16543 |
415.56 |
| Oct 14 2015 |
6616 |
402.22 |
| Oct 14 2015 |
15077 |
450.67 |
| Oct 14 2015 |
16552 |
415.56 |
| Oct 07 2015 |
6616 |
402.22 |
| Oct 07 2015 |
15099 |
450.67 |
| Oct 07 2015 |
16552 |
415.56 |
| Sep 30 2015 |
6629 |
402.22 |
| Sep 30 2015 |
15113 |
450.67 |
| Sep 30 2015 |
16568 |
415.56 |
| Sep 23 2015 |
6622 |
402.22 |
| Sep 23 2015 |
15205 |
450.67 |
| Sep 23 2015 |
16611 |
415.56 |
| Sep 16 2015 |
6605 |
402.22 |
| Sep 16 2015 |
15060 |
450.67 |
| Sep 16 2015 |
16557 |
415.56 |
| Sep 09 2015 |
6566 |
402.22 |
| Sep 09 2015 |
15017 |
450.67 |
| Sep 09 2015 |
16517 |
415.56 |
| Sep 02 2015 |
6477 |
402.22 |
| Sep 02 2015 |
15093 |
450.67 |
| Sep 02 2015 |
16494 |
415.56 |
| Aug 26 2015 |
6651 |
402.22 |
| Aug 26 2015 |
15263 |
450.67 |
| Aug 26 2015 |
16651 |
415.56 |
| Aug 19 2015 |
6592 |
402.22 |
| Aug 19 2015 |
15475 |
450.67 |
| Aug 19 2015 |
16845 |
415.56 |
| Aug 12 2015 |
6641 |
402.22 |
| Aug 12 2015 |
15450 |
450.67 |
| Aug 12 2015 |
16918 |
415.56 |
| Aug 05 2015 |
6644 |
402.22 |
| Aug 05 2015 |
15514 |
450.67 |
| Aug 05 2015 |
16894 |
415.56 |
| Jul 29 2015 |
6596 |
402.22 |
| Jul 29 2015 |
15514 |
450.67 |
| Jul 29 2015 |
17090 |
415.56 |
| Jul 22 2015 |
6637 |
402.22 |
| Jul 22 2015 |
15526 |
450.67 |
| Jul 22 2015 |
17128 |
415.56 |
| Jul 15 2015 |
6787 |
402.22 |
| Jul 15 2015 |
15819 |
450.67 |
| Jul 15 2015 |
17245 |
415.56 |
| Jul 08 2015 |
6851 |
402.22 |
| Jul 08 2015 |
15923 |
450.67 |
| Jul 08 2015 |
17361 |
415.56 |
| Jul 01 2015 |
6917 |
402.22 |
| Jul 01 2015 |
16013 |
450.67 |
| Jul 01 2015 |
17441 |
415.56 |
| Jun 24 2015 |
6897 |
402.22 |
| Jun 24 2015 |
16049 |
450.67 |
| Jun 24 2015 |
17509 |
415.56 |
| Jun 17 2015 |
6873 |
402.22 |
| Jun 17 2015 |
15980 |
450.67 |
| Jun 17 2015 |
17592 |
415.56 |
| Jun 10 2015 |
6896 |
402.22 |
| Jun 10 2015 |
16125 |
450.67 |
| Jun 10 2015 |
17566 |
415.56 |
| Jun 03 2015 |
5152 |
367.55 |
| Jun 03 2015 |
14478 |
435.56 |
| Jun 03 2015 |
15653 |
401.56 |
