| Jun 17 2021 |
5039 |
476.41 |
| Jun 17 2021 |
6781 |
476.41 |
| Jun 10 2021 |
5001 |
476.41 |
| Jun 10 2021 |
6467 |
476.41 |
| Jun 03 2021 |
6244 |
476.41 |
| May 27 2021 |
4946 |
476.41 |
| May 27 2021 |
6312 |
476.41 |
| May 07 2021 |
15998 |
476.41 |
| Jun 19 2020 |
8019 |
476.41 |
| Jun 19 2020 |
11113 |
476.41 |
| Jun 12 2020 |
8297 |
476.41 |
| Jun 12 2020 |
11491 |
476.41 |
| Jun 05 2020 |
8671 |
476.41 |
| Jun 05 2020 |
11865 |
476.41 |
| May 29 2020 |
8995 |
476.41 |
| May 29 2020 |
12205 |
476.41 |
| May 22 2020 |
9354 |
476.41 |
| May 22 2020 |
12590 |
476.41 |
| May 15 2020 |
9578 |
476.41 |
| May 15 2020 |
12986 |
476.41 |
| May 08 2020 |
9807 |
476.41 |
| May 08 2020 |
13300 |
476.41 |
| May 01 2020 |
10318 |
476.41 |
| May 01 2020 |
13934 |
476.41 |
| Apr 24 2020 |
10661 |
476.41 |
| Apr 24 2020 |
14873 |
476.41 |
| Apr 17 2020 |
10736 |
476.41 |
| Apr 17 2020 |
15204 |
476.41 |
| Apr 10 2020 |
10994 |
476.41 |
| Apr 10 2020 |
15563 |
476.41 |
| Apr 03 2020 |
11236 |
476.41 |
| Apr 03 2020 |
15967 |
476.41 |
| Mar 27 2020 |
11468 |
476.41 |
| Mar 27 2020 |
16369 |
476.41 |
| Mar 20 2020 |
11635 |
476.41 |
| Mar 20 2020 |
16601 |
476.41 |
| Mar 13 2020 |
11732 |
476.41 |
| Mar 13 2020 |
16840 |
476.41 |
| Mar 06 2020 |
11819 |
476.41 |
| Mar 06 2020 |
16986 |
476.41 |
| Feb 28 2020 |
11802 |
476.41 |
| Feb 28 2020 |
17006 |
476.41 |
| Feb 21 2020 |
11632 |
476.41 |
| Feb 21 2020 |
16830 |
476.41 |
| Feb 14 2020 |
11685 |
476.41 |
| Feb 14 2020 |
16884 |
476.41 |
| Feb 07 2020 |
11620 |
476.41 |
| Feb 07 2020 |
16774 |
476.41 |
| Jan 31 2020 |
11634 |
476.41 |
| Jan 31 2020 |
16823 |
476.41 |
| Jan 24 2020 |
11658 |
476.41 |
| Jan 24 2020 |
16839 |
476.41 |
| Jan 17 2020 |
11568 |
476.41 |
| Jan 17 2020 |
16755 |
476.41 |
| Jan 10 2020 |
11568 |
476.41 |
| Jan 10 2020 |
16754 |
476.41 |
| Jan 03 2020 |
11577 |
476.41 |
| Jan 03 2020 |
16765 |
476.41 |
| Dec 27 2019 |
11569 |
476.41 |
| Dec 27 2019 |
16761 |
476.41 |
| Dec 20 2019 |
11569 |
476.41 |
| Dec 20 2019 |
16761 |
476.41 |
| Dec 13 2019 |
11570 |
476.41 |
| Dec 13 2019 |
16762 |
476.41 |
| Dec 06 2019 |
11555 |
476.41 |
| Dec 06 2019 |
16741 |
476.41 |
| Nov 29 2019 |
11511 |
476.41 |
| Nov 29 2019 |
16726 |
476.41 |
| Nov 22 2019 |
11511 |
476.41 |
| Nov 22 2019 |
16726 |
476.41 |
| Nov 15 2019 |
11512 |
476.41 |
| Nov 15 2019 |
16731 |
476.41 |
| Nov 08 2019 |
11514 |
476.41 |
| Nov 08 2019 |
16656 |
476.41 |
| Nov 01 2019 |
11508 |
476.41 |
| Nov 01 2019 |
16448 |
476.41 |
| Oct 25 2019 |
11526 |
476.41 |
| Oct 25 2019 |
16466 |
476.41 |
| Oct 18 2019 |
11526 |
476.41 |
| Oct 18 2019 |
16497 |
476.41 |
| Oct 11 2019 |
11526 |
476.41 |
| Oct 11 2019 |
16465 |
476.41 |
| Oct 04 2019 |
11543 |
476.41 |
| Oct 04 2019 |
16443 |
476.41 |
| Sep 27 2019 |
11538 |
476.41 |
| Sep 27 2019 |
16561 |
476.41 |
| Sep 20 2019 |
11547 |
476.41 |
| Sep 20 2019 |
16551 |
476.41 |
| Sep 13 2019 |
11530 |
476.41 |
| Sep 13 2019 |
16575 |
476.41 |
| Sep 06 2019 |
11544 |
476.41 |
| Sep 06 2019 |
16851 |
476.41 |
| Aug 30 2019 |
5672 |
464.27 |
| Aug 30 2019 |
15438 |
519.89 |
| Aug 30 2019 |
11441 |
474.04 |
| Aug 30 2019 |
18615 |
489.33 |
| Aug 23 2019 |
5746 |
464.27 |
| Aug 23 2019 |
15640 |
519.89 |
| Aug 23 2019 |
11522 |
474.04 |
| Aug 23 2019 |
18810 |
489.33 |
| Aug 16 2019 |
5794 |
464.27 |
| Aug 16 2019 |
15548 |
519.89 |
| Aug 16 2019 |
11526 |
474.04 |
| Aug 16 2019 |
18732 |
489.33 |
| Aug 09 2019 |
5802 |
464.27 |
| Aug 09 2019 |
14224 |
501.33 |
| Aug 09 2019 |
11571 |
474.04 |
| Aug 09 2019 |
18601 |
487.69 |
| Aug 02 2019 |
5862 |
464.27 |
| Aug 02 2019 |
14353 |
501.33 |
| Aug 02 2019 |
11698 |
474.04 |
| Aug 02 2019 |
18752 |
487.69 |
| Jul 26 2019 |
5878 |
464.27 |
| Jul 26 2019 |
14332 |
501.33 |
| Jul 26 2019 |
11766 |
474.04 |
| Jul 26 2019 |
18836 |
487.69 |
| Jul 19 2019 |
5945 |
464.27 |
| Jul 19 2019 |
14567 |
501.33 |
| Jul 19 2019 |
11811 |
474.04 |
| Jul 19 2019 |
18995 |
487.69 |
| Jul 12 2019 |
5938 |
464.27 |
| Jul 12 2019 |
14542 |
501.33 |
| Jul 12 2019 |
11980 |
474.04 |
| Jul 12 2019 |
19113 |
487.69 |
| Jul 05 2019 |
5975 |
464.27 |
| Jul 05 2019 |
14757 |
501.33 |
| Jul 05 2019 |
12331 |
474.04 |
| Jul 05 2019 |
19502 |
487.69 |
| Jun 28 2019 |
6058 |
464.27 |
| Jun 28 2019 |
14875 |
501.33 |
| Jun 28 2019 |
12490 |
474.04 |
| Jun 28 2019 |
19689 |
487.69 |
| Jun 21 2019 |
6000 |
464.27 |
| Jun 21 2019 |
14838 |
501.33 |
| Jun 21 2019 |
12245 |
471.67 |
| Jun 21 2019 |
20019 |
491.45 |
| Jun 14 2019 |
5892 |
464.27 |
| Jun 14 2019 |
14827 |
501.33 |
| Jun 14 2019 |
12424 |
471.67 |
| Jun 14 2019 |
20139 |
491.45 |
| Jun 07 2019 |
5949 |
464.27 |
| Jun 07 2019 |
14931 |
501.33 |
| Jun 07 2019 |
12603 |
471.67 |
| Jun 07 2019 |
20365 |
491.45 |
| May 31 2019 |
6045 |
464.27 |
| May 31 2019 |
14901 |
501.33 |
| May 31 2019 |
12553 |
471.67 |
| May 31 2019 |
20291 |
491.45 |
| May 24 2019 |
5971 |
464.27 |
| May 24 2019 |
14843 |
501.33 |
| May 24 2019 |
12550 |
471.67 |
| May 24 2019 |
20310 |
491.45 |
| May 17 2019 |
6064 |
464.27 |
| May 17 2019 |
14885 |
501.33 |
| May 17 2019 |
12614 |
471.67 |
| May 17 2019 |
20288 |
491.45 |
| May 10 2019 |
6051 |
464.27 |
| May 10 2019 |
15000 |
501.33 |
| May 10 2019 |
12594 |
471.67 |
| May 10 2019 |
20266 |
491.45 |
| May 03 2019 |
6118 |
464.27 |
| May 03 2019 |
15048 |
501.33 |
| May 03 2019 |
12620 |
471.67 |
| May 03 2019 |
20304 |
491.45 |
| Apr 26 2019 |
6119 |
464.27 |
| Apr 26 2019 |
15202 |
501.33 |
| Apr 26 2019 |
12605 |
471.67 |
| Apr 26 2019 |
19852 |
491.45 |
| Apr 19 2019 |
6169 |
464.27 |
| Apr 19 2019 |
15164 |
501.33 |
| Apr 19 2019 |
12741 |
471.67 |
| Apr 19 2019 |
19802 |
491.45 |
| Apr 18 2019 |
6178 |
464.27 |
| Apr 18 2019 |
15169 |
501.33 |
| Apr 18 2019 |
12756 |
471.67 |
| Apr 12 2019 |
6179 |
464.27 |
| Apr 12 2019 |
15173 |
501.33 |
| Apr 12 2019 |
12873 |
471.67 |
| Apr 12 2019 |
19883 |
491.45 |
| Apr 05 2019 |
6096 |
464.27 |
| Apr 05 2019 |
14631 |
501.33 |
| Apr 05 2019 |
12610 |
471.67 |
| Apr 05 2019 |
19407 |
491.45 |
| Mar 29 2019 |
5828 |
464.27 |
| Mar 29 2019 |
14517 |
501.33 |
| Mar 29 2019 |
12423 |
471.67 |
| Mar 29 2019 |
19208 |
491.45 |
| Mar 22 2019 |
5939 |
464.27 |
| Mar 22 2019 |
14252 |
501.33 |
| Mar 22 2019 |
12260 |
471.67 |
| Mar 22 2019 |
18939 |
491.45 |
| Mar 15 2019 |
6197 |
464.27 |
| Mar 15 2019 |
14368 |
501.33 |
| Mar 15 2019 |
12213 |
471.67 |
| Mar 15 2019 |
18911 |
491.45 |
| Mar 08 2019 |
5938 |
464.27 |
| Mar 08 2019 |
14135 |
501.33 |
| Mar 08 2019 |
12121 |
471.67 |
| Mar 08 2019 |
18645 |
491.45 |
| Mar 01 2019 |
6068 |
464.27 |
| Mar 01 2019 |
14221 |
501.33 |
| Mar 01 2019 |
12126 |
471.67 |
| Mar 01 2019 |
18726 |
491.45 |
| Feb 22 2019 |
6072 |
464.27 |
| Feb 22 2019 |
14288 |
501.33 |
| Feb 22 2019 |
12157 |
471.67 |
| Feb 22 2019 |
18804 |
491.45 |
| Feb 15 2019 |
6061 |
464.27 |
| Feb 15 2019 |
14184 |
501.33 |
| Feb 15 2019 |
12071 |
471.67 |
| Feb 15 2019 |
18609 |
491.45 |
| Feb 08 2019 |
6203 |
464.27 |
| Feb 08 2019 |
14136 |
501.33 |
| Feb 08 2019 |
11929 |
471.67 |
| Feb 08 2019 |
18408 |
491.45 |
| Feb 01 2019 |
6216 |
464.27 |
| Feb 01 2019 |
14142 |
501.33 |
| Feb 01 2019 |
11965 |
471.67 |
| Feb 01 2019 |
18436 |
491.45 |
| Jan 25 2019 |
6216 |
464.27 |
| Jan 25 2019 |
14169 |
501.33 |
| Jan 25 2019 |
11989 |
471.67 |
| Jan 25 2019 |
18474 |
491.45 |
| Jan 18 2019 |
6232 |
464.27 |
| Jan 18 2019 |
14227 |
501.33 |
| Jan 18 2019 |
12008 |
471.67 |
| Jan 18 2019 |
18506 |
491.45 |
| Jan 11 2019 |
6232 |
464.27 |
| Jan 11 2019 |
14227 |
501.33 |
| Jan 11 2019 |
11993 |
471.67 |
| Jan 11 2019 |
18495 |
491.45 |
| Jan 04 2019 |
6232 |
464.27 |
| Jan 04 2019 |
14228 |
501.33 |
| Jan 04 2019 |
12007 |
471.67 |
| Jan 04 2019 |
18504 |
491.45 |
| Dec 28 2018 |
6239 |
464.27 |
| Dec 28 2018 |
14228 |
501.33 |
| Dec 28 2018 |
12007 |
471.67 |
| Dec 28 2018 |
18504 |
491.45 |
| Dec 21 2018 |
6239 |
464.27 |
| Dec 21 2018 |
14228 |
501.33 |
| Dec 21 2018 |
12007 |
471.67 |
| Dec 21 2018 |
18504 |
491.45 |
| Dec 14 2018 |
6239 |
464.27 |
| Dec 14 2018 |
14228 |
501.33 |
| Dec 14 2018 |
12007 |
471.67 |
| Dec 14 2018 |
18504 |
491.45 |
| Dec 07 2018 |
6230 |
464.27 |
| Dec 07 2018 |
14228 |
501.33 |
| Dec 07 2018 |
11998 |
471.67 |
| Dec 07 2018 |
18498 |
491.45 |
| Nov 30 2018 |
6230 |
464.27 |
| Nov 30 2018 |
14228 |
501.33 |
| Nov 30 2018 |
11998 |
471.67 |
| Nov 30 2018 |
18498 |
491.45 |
| Nov 23 2018 |
6232 |
464.27 |
| Nov 23 2018 |
14228 |
501.33 |
| Nov 23 2018 |
11998 |
471.67 |
| Nov 23 2018 |
18498 |
491.45 |
| Nov 16 2018 |
6232 |
464.27 |
| Nov 16 2018 |
14228 |
501.33 |
| Nov 16 2018 |
11998 |
471.67 |
| Nov 16 2018 |
18498 |
491.45 |
| Nov 09 2018 |
6232 |
464.27 |
| Nov 09 2018 |
14229 |
501.33 |
| Nov 09 2018 |
11998 |
471.67 |
| Nov 09 2018 |
18499 |
491.45 |
| Nov 02 2018 |
6232 |
464.27 |
| Nov 02 2018 |
14229 |
501.33 |
| Nov 02 2018 |
11998 |
471.67 |
| Nov 02 2018 |
18463 |
491.45 |
| Oct 26 2018 |
6232 |
464.27 |
| Oct 26 2018 |
14223 |
501.33 |
| Oct 26 2018 |
11998 |
471.67 |
| Oct 26 2018 |
18458 |
491.45 |
| Oct 19 2018 |
6232 |
464.27 |
| Oct 19 2018 |
14245 |
501.33 |
| Oct 19 2018 |
11998 |
471.67 |
| Oct 19 2018 |
18482 |
491.45 |
| Oct 12 2018 |
6221 |
464.27 |
| Oct 12 2018 |
14191 |
501.33 |
| Oct 12 2018 |
11969 |
471.67 |
| Oct 12 2018 |
18416 |
491.45 |
| Oct 05 2018 |
6221 |
464.27 |
| Oct 05 2018 |
14213 |
501.33 |
| Oct 05 2018 |
11946 |
471.67 |
| Oct 05 2018 |
18544 |
491.45 |
| Sep 28 2018 |
6227 |
464.27 |
| Sep 28 2018 |
13883 |
501.33 |
| Sep 28 2018 |
11957 |
471.67 |
| Sep 28 2018 |
18100 |
491.45 |
| Sep 21 2018 |
6162 |
464.27 |
| Sep 21 2018 |
13842 |
501.33 |
| Sep 21 2018 |
11933 |
471.67 |
| Sep 21 2018 |
18077 |
491.45 |
| Sep 14 2018 |
6298 |
464.27 |
| Sep 14 2018 |
13907 |
501.33 |
| Sep 14 2018 |
11989 |
471.67 |
| Sep 14 2018 |
18138 |
491.45 |
| Sep 07 2018 |
12657 |
482.77 |
| Sep 07 2018 |
17497 |
482.77 |
| Aug 31 2018 |
12709 |
482.77 |
| Aug 31 2018 |
17581 |
482.77 |
| Aug 24 2018 |
12767 |
482.77 |
| Aug 24 2018 |
17553 |
482.77 |
| Aug 17 2018 |
13144 |
488.28 |
| Aug 17 2018 |
18380 |
488.28 |
| Aug 10 2018 |
13163 |
488.28 |
| Aug 10 2018 |
18497 |
488.28 |
| Aug 03 2018 |
13358 |
488.28 |
| Aug 03 2018 |
18669 |
488.28 |
| Jul 27 2018 |
13502 |
488.28 |
| Jul 27 2018 |
18716 |
488.28 |
| Jul 20 2018 |
13461 |
488.28 |
| Jul 20 2018 |
18968 |
488.28 |
| Jul 13 2018 |
13670 |
488.28 |
| Jul 13 2018 |
18783 |
488.28 |
| Jul 06 2018 |
13507 |
488.28 |
| Jul 06 2018 |
18553 |
488.28 |
| Jun 29 2018 |
13530 |
488.28 |
| Jun 29 2018 |
18577 |
488.28 |
| Jun 22 2018 |
13785 |
488.28 |
| Jun 22 2018 |
18884 |
488.28 |
| Jun 15 2018 |
3670 |
395.06 |
| Jun 15 2018 |
13899 |
488.28 |
| Jun 15 2018 |
18961 |
488.28 |
| Jun 08 2018 |
3356 |
386.29 |
| Jun 08 2018 |
13951 |
488.28 |
| Jun 08 2018 |
19161 |
488.28 |
| Jun 01 2018 |
3321 |
386.29 |
| Jun 01 2018 |
14347 |
488.28 |
| Jun 01 2018 |
19529 |
488.28 |
| May 25 2018 |
3336 |
386.29 |
| May 25 2018 |
14394 |
488.28 |
| May 25 2018 |
19696 |
488.28 |
| May 18 2018 |
3321 |
386.29 |
| May 18 2018 |
14523 |
488.28 |
| May 18 2018 |
19762 |
488.28 |
| May 11 2018 |
3274 |
386.29 |
| May 11 2018 |
14565 |
488.28 |
| May 11 2018 |
19879 |
488.28 |
| May 04 2018 |
3305 |
386.29 |
| May 04 2018 |
10373 |
442.97 |
| May 04 2018 |
14227 |
442.97 |
| Apr 27 2018 |
3369 |
386.29 |
| Apr 27 2018 |
11274 |
452.32 |
| Apr 27 2018 |
15456 |
452.32 |
| Apr 20 2018 |
3337 |
386.29 |
| Apr 20 2018 |
10120 |
441.25 |
| Apr 20 2018 |
14025 |
441.25 |
| Apr 13 2018 |
3279 |
386.29 |
| Apr 13 2018 |
10032 |
441.25 |
| Apr 13 2018 |
13977 |
441.25 |
| Apr 06 2018 |
3281 |
386.29 |
| Apr 06 2018 |
10243 |
441.25 |
| Apr 06 2018 |
14047 |
441.25 |
| Mar 30 2018 |
3268 |
386.29 |
| Mar 30 2018 |
10509 |
441.25 |
| Mar 30 2018 |
14251 |
441.25 |
| Mar 23 2018 |
3294 |
386.29 |
| Mar 23 2018 |
10653 |
441.25 |
| Mar 23 2018 |
14366 |
441.25 |
| Mar 16 2018 |
3271 |
386.29 |
| Mar 16 2018 |
10539 |
441.25 |
| Mar 16 2018 |
14343 |
441.25 |
| Mar 09 2018 |
3244 |
386.29 |
| Mar 09 2018 |
10513 |
441.25 |
| Mar 09 2018 |
14286 |
441.25 |
| Mar 02 2018 |
2969 |
377.58 |
| Mar 02 2018 |
10560 |
441.25 |
| Mar 02 2018 |
14492 |
441.25 |
| Feb 23 2018 |
3022 |
377.58 |
| Feb 23 2018 |
10672 |
441.25 |
| Feb 23 2018 |
14609 |
441.25 |
| Feb 16 2018 |
2961 |
377.58 |
| Feb 16 2018 |
10698 |
441.25 |
| Feb 16 2018 |
14615 |
441.25 |
| Feb 09 2018 |
3036 |
377.58 |
| Feb 09 2018 |
10598 |
441.25 |
| Feb 09 2018 |
14524 |
441.25 |
| Feb 02 2018 |
3032 |
377.58 |
| Feb 02 2018 |
10567 |
441.25 |
| Feb 02 2018 |
14454 |
441.25 |
| Jan 26 2018 |
3032 |
377.58 |
| Jan 26 2018 |
10618 |
441.25 |
| Jan 26 2018 |
14484 |
441.25 |
| Jan 19 2018 |
3032 |
377.58 |
| Jan 19 2018 |
10623 |
441.25 |
| Jan 19 2018 |
14493 |
441.25 |
| Jan 12 2018 |
3021 |
377.58 |
| Jan 12 2018 |
10642 |
441.25 |
| Jan 12 2018 |
14499 |
441.25 |
| Jan 05 2018 |
3021 |
377.58 |
| Jan 05 2018 |
10642 |
441.25 |
| Jan 05 2018 |
14519 |
441.25 |
| Dec 29 2017 |
3027 |
377.58 |
| Dec 29 2017 |
10642 |
441.25 |
| Dec 29 2017 |
14519 |
441.25 |
| Dec 22 2017 |
3027 |
377.58 |
| Dec 22 2017 |
10642 |
441.25 |
| Dec 22 2017 |
14521 |
441.25 |
| Dec 15 2017 |
3027 |
377.58 |
| Dec 15 2017 |
10642 |
441.25 |
| Dec 15 2017 |
14520 |
441.25 |
| Dec 08 2017 |
3027 |
377.58 |
| Dec 08 2017 |
10642 |
441.25 |
| Dec 08 2017 |
14520 |
441.25 |
| Dec 01 2017 |
3027 |
377.58 |
| Dec 01 2017 |
10642 |
441.25 |
| Dec 01 2017 |
14520 |
441.25 |
| Nov 24 2017 |
3027 |
377.58 |
| Nov 24 2017 |
10642 |
441.25 |
| Nov 24 2017 |
14520 |
441.25 |
| Nov 17 2017 |
3027 |
377.58 |
| Nov 17 2017 |
10642 |
441.25 |
| Nov 17 2017 |
14520 |
441.25 |
| Nov 10 2017 |
3027 |
377.58 |
| Nov 10 2017 |
10656 |
441.25 |
| Nov 10 2017 |
14529 |
441.25 |
| Nov 03 2017 |
3027 |
377.58 |
| Nov 03 2017 |
10656 |
441.25 |
| Nov 03 2017 |
14530 |
441.25 |
| Oct 27 2017 |
3027 |
377.58 |
| Oct 27 2017 |
10698 |
441.25 |
| Oct 27 2017 |
14572 |
441.25 |
| Oct 20 2017 |
3021 |
377.58 |
| Oct 20 2017 |
10630 |
441.25 |
| Oct 20 2017 |
14527 |
441.25 |
| Oct 13 2017 |
3024 |
377.58 |
| Oct 13 2017 |
10670 |
441.25 |
| Oct 13 2017 |
14550 |
441.25 |
| Oct 06 2017 |
3024 |
377.58 |
| Oct 06 2017 |
10666 |
441.25 |
| Oct 06 2017 |
14545 |
441.25 |
| Sep 29 2017 |
3028 |
377.58 |
| Sep 29 2017 |
10664 |
441.25 |
| Sep 29 2017 |
14462 |
441.25 |
| Sep 22 2017 |
3027 |
377.58 |
| Sep 22 2017 |
10820 |
441.25 |
| Sep 22 2017 |
14592 |
441.25 |
| Sep 15 2017 |
3010 |
377.58 |
| Sep 15 2017 |
10832 |
441.25 |
| Sep 15 2017 |
14666 |
441.25 |
| Sep 08 2017 |
2934 |
377.58 |
| Sep 08 2017 |
10779 |
441.25 |
| Sep 08 2017 |
14776 |
441.25 |
| Sep 01 2017 |
2993 |
377.58 |
| Sep 01 2017 |
10798 |
441.25 |
| Sep 01 2017 |
14824 |
441.25 |
| Aug 25 2017 |
2975 |
377.58 |
| Aug 25 2017 |
9505 |
425.57 |
| Aug 25 2017 |
13008 |
425.57 |
| Aug 18 2017 |
3122 |
377.58 |
| Aug 18 2017 |
9542 |
425.57 |
| Aug 18 2017 |
13110 |
425.57 |
| Aug 11 2017 |
3097 |
377.58 |
| Aug 11 2017 |
9601 |
425.57 |
| Aug 11 2017 |
13157 |
425.57 |
| Aug 04 2017 |
3156 |
377.58 |
| Aug 04 2017 |
9679 |
425.57 |
| Aug 04 2017 |
13361 |
425.57 |
| Jul 28 2017 |
3176 |
377.58 |
| Jul 28 2017 |
9759 |
425.57 |
| Jul 28 2017 |
13474 |
425.57 |
| Jul 21 2017 |
3218 |
377.58 |
| Jul 21 2017 |
9858 |
425.57 |
| Jul 21 2017 |
13594 |
425.57 |
| Jul 14 2017 |
3302 |
377.58 |
| Jul 14 2017 |
9910 |
425.57 |
| Jul 14 2017 |
13660 |
425.57 |
| Jul 07 2017 |
3351 |
377.58 |
| Jul 07 2017 |
9966 |
425.57 |
| Jul 07 2017 |
13701 |
425.57 |
| Jun 30 2017 |
3335 |
377.58 |
| Jun 30 2017 |
9996 |
425.57 |
| Jun 30 2017 |
11065 |
439.4 |
| Jun 30 2017 |
14248 |
429.03 |
| Jun 23 2017 |
3376 |
377.58 |
| Jun 23 2017 |
10872 |
432.85 |
| Jun 23 2017 |
12109 |
439.4 |
| Jun 23 2017 |
15033 |
434.16 |
| Jun 16 2017 |
3005 |
368.84 |
| Jun 16 2017 |
10883 |
432.85 |
| Jun 16 2017 |
12171 |
439.4 |
| Jun 16 2017 |
15038 |
434.16 |
| Jun 09 2017 |
2752 |
360.14 |
| Jun 09 2017 |
10783 |
432.85 |
| Jun 09 2017 |
12258 |
439.4 |
| Jun 09 2017 |
14904 |
434.16 |
| Jun 02 2017 |
2754 |
360.14 |
| Jun 02 2017 |
11083 |
432.85 |
| Jun 02 2017 |
12271 |
439.4 |
| Jun 02 2017 |
15167 |
434.16 |
| May 26 2017 |
2756 |
360.14 |
| May 26 2017 |
11148 |
432.85 |
| May 26 2017 |
12401 |
439.4 |
| May 26 2017 |
15249 |
434.16 |
| May 19 2017 |
2840 |
360.14 |
| May 19 2017 |
11415 |
432.85 |
| May 19 2017 |
12428 |
439.4 |
| May 19 2017 |
15421 |
434.16 |
| May 12 2017 |
2877 |
360.14 |
| May 12 2017 |
11467 |
432.85 |
| May 12 2017 |
12584 |
439.4 |
| May 12 2017 |
15495 |
434.16 |
| May 05 2017 |
14161 |
456.55 |
| May 05 2017 |
12590 |
439.4 |
| May 05 2017 |
18202 |
453.12 |
| Apr 28 2017 |
15833 |
473.56 |
| Apr 28 2017 |
12368 |
439.4 |
| Apr 28 2017 |
19251 |
462.17 |
| Apr 21 2017 |
13390 |
448.81 |
| Apr 21 2017 |
12570 |
439.4 |
| Apr 21 2017 |
17215 |
446.45 |
| Apr 14 2017 |
13529 |
448.81 |
| Apr 14 2017 |
12635 |
439.4 |
| Apr 14 2017 |
17251 |
446.45 |
| Apr 07 2017 |
10913 |
426.67 |
| Apr 07 2017 |
12726 |
439.4 |
| Apr 07 2017 |
14576 |
429.22 |
| Mar 31 2017 |
10955 |
426.67 |
| Mar 31 2017 |
16031 |
468.78 |
| Mar 31 2017 |
14804 |
429.22 |
| Mar 24 2017 |
10755 |
426.67 |
| Mar 24 2017 |
15892 |
468.78 |
| Mar 24 2017 |
14598 |
429.22 |
| Mar 17 2017 |
10902 |
426.67 |
| Mar 17 2017 |
15986 |
468.78 |
| Mar 17 2017 |
14718 |
429.22 |
| Mar 10 2017 |
10955 |
426.67 |
| Mar 10 2017 |
16118 |
468.78 |
| Mar 10 2017 |
14799 |
429.22 |
| Mar 03 2017 |
10878 |
426.67 |
| Mar 03 2017 |
16029 |
468.78 |
| Mar 03 2017 |
14747 |
429.22 |
| Feb 24 2017 |
10965 |
426.67 |
| Feb 24 2017 |
15962 |
468.78 |
| Feb 24 2017 |
14755 |
429.22 |
| Feb 17 2017 |
10996 |
426.67 |
| Feb 17 2017 |
15776 |
468.78 |
| Feb 17 2017 |
14808 |
429.22 |
| Feb 10 2017 |
11117 |
426.67 |
| Feb 10 2017 |
15822 |
468.78 |
| Feb 10 2017 |
14900 |
429.22 |
| Feb 03 2017 |
11094 |
426.67 |
| Feb 03 2017 |
15820 |
468.78 |
| Feb 03 2017 |
14872 |
429.22 |
| Jan 27 2017 |
11065 |
426.67 |
| Jan 27 2017 |
15864 |
468.78 |
| Jan 27 2017 |
14884 |
429.22 |
| Jan 20 2017 |
11040 |
426.67 |
| Jan 20 2017 |
15841 |
468.78 |
| Jan 20 2017 |
14843 |
429.22 |
| Jan 13 2017 |
11021 |
426.67 |
| Jan 13 2017 |
15851 |
468.78 |
| Jan 13 2017 |
14829 |
429.22 |
| Jan 06 2017 |
11021 |
426.67 |
| Jan 06 2017 |
15849 |
468.78 |
| Jan 06 2017 |
14832 |
429.22 |
| Dec 30 2016 |
11021 |
426.67 |
| Dec 30 2016 |
15853 |
468.78 |
| Dec 30 2016 |
14835 |
429.22 |
| Dec 23 2016 |
11021 |
426.67 |
| Dec 23 2016 |
15853 |
468.78 |
| Dec 23 2016 |
14835 |
429.22 |
| Dec 16 2016 |
11021 |
426.67 |
| Dec 16 2016 |
15849 |
468.78 |
| Dec 16 2016 |
14831 |
429.22 |
| Dec 09 2016 |
11020 |
426.67 |
| Dec 09 2016 |
15850 |
468.78 |
| Dec 09 2016 |
14829 |
429.22 |
| Dec 02 2016 |
11020 |
426.67 |
| Dec 02 2016 |
15850 |
468.78 |
| Dec 02 2016 |
14830 |
429.22 |
| Nov 25 2016 |
11020 |
426.67 |
| Nov 25 2016 |
15846 |
468.78 |
| Nov 25 2016 |
14825 |
429.22 |
| Nov 18 2016 |
11020 |
426.67 |
| Nov 18 2016 |
15846 |
468.78 |
| Nov 18 2016 |
14825 |
429.22 |
| Nov 11 2016 |
11010 |
426.67 |
| Nov 11 2016 |
15846 |
468.78 |
| Nov 11 2016 |
14822 |
429.22 |
| Nov 04 2016 |
11010 |
426.67 |
| Nov 04 2016 |
15846 |
468.78 |
| Nov 04 2016 |
14822 |
429.22 |
| Oct 28 2016 |
11027 |
426.67 |
| Oct 28 2016 |
15847 |
468.78 |
| Oct 28 2016 |
14842 |
429.22 |
| Oct 21 2016 |
11038 |
426.67 |
| Oct 21 2016 |
15859 |
468.78 |
| Oct 21 2016 |
14849 |
429.22 |
| Oct 14 2016 |
11039 |
426.67 |
| Oct 14 2016 |
15822 |
468.78 |
| Oct 14 2016 |
14849 |
429.22 |
| Oct 07 2016 |
11039 |
426.67 |
| Oct 07 2016 |
15840 |
468.78 |
| Oct 07 2016 |
14863 |
429.22 |
| Sep 30 2016 |
11045 |
426.67 |
| Sep 30 2016 |
15882 |
468.78 |
| Sep 30 2016 |
14875 |
429.22 |
| Sep 23 2016 |
10934 |
426.67 |
| Sep 23 2016 |
15892 |
468.78 |
| Sep 23 2016 |
14777 |
429.22 |
| Sep 16 2016 |
10899 |
426.67 |
| Sep 16 2016 |
15976 |
468.78 |
| Sep 16 2016 |
14804 |
429.22 |
| Sep 09 2016 |
11018 |
426.67 |
| Sep 09 2016 |
16066 |
468.78 |
| Sep 09 2016 |
14864 |
429.22 |
| Sep 02 2016 |
11062 |
426.67 |
| Sep 02 2016 |
16245 |
468.78 |
| Sep 02 2016 |
15023 |
429.22 |
| Aug 26 2016 |
10786 |
426.67 |
| Aug 26 2016 |
16291 |
468.78 |
| Aug 26 2016 |
14791 |
429.22 |
| Aug 19 2016 |
10822 |
426.67 |
| Aug 19 2016 |
16330 |
468.78 |
| Aug 19 2016 |
14821 |
429.22 |
| Aug 12 2016 |
10831 |
426.67 |
| Aug 12 2016 |
16543 |
468.78 |
| Aug 12 2016 |
16212 |
429.22 |
| Aug 05 2016 |
10874 |
426.67 |
| Aug 05 2016 |
16477 |
468.78 |
| Aug 05 2016 |
16318 |
429.22 |
| Jul 29 2016 |
10733 |
426.67 |
| Jul 29 2016 |
16518 |
468.78 |
| Jul 29 2016 |
16449 |
429.22 |
| Jul 22 2016 |
10872 |
426.67 |
| Jul 22 2016 |
14283 |
445.02 |
| Jul 22 2016 |
13869 |
410.23 |
| Jun 22 2016 |
4162 |
367.57 |
| Jun 22 2016 |
9679 |
413.92 |
| Jun 22 2016 |
12939 |
429.87 |
| Jun 22 2016 |
10640 |
380.23 |
| Jun 15 2016 |
3815 |
355.87 |
| Jun 15 2016 |
9799 |
413.92 |
| Jun 15 2016 |
13009 |
429.87 |
| Jun 15 2016 |
10738 |
380.23 |
| Jun 08 2016 |
3854 |
355.87 |
| Jun 08 2016 |
9811 |
413.92 |
| Jun 08 2016 |
13102 |
429.87 |
| Jun 08 2016 |
10775 |
380.23 |
| Jun 01 2016 |
4013 |
355.87 |
| Jun 01 2016 |
9897 |
413.92 |
| Jun 01 2016 |
13168 |
429.87 |
| Jun 01 2016 |
11000 |
380.23 |
| May 25 2016 |
3985 |
355.87 |
| May 25 2016 |
9921 |
413.92 |
| May 25 2016 |
13158 |
429.87 |
| May 25 2016 |
11005 |
380.23 |
| May 18 2016 |
3828 |
351.97 |
| May 18 2016 |
10005 |
413.92 |
| May 18 2016 |
13273 |
429.87 |
| May 18 2016 |
11075 |
380.23 |
| May 11 2016 |
3756 |
351.97 |
| May 11 2016 |
10010 |
413.92 |
| May 11 2016 |
13201 |
429.87 |
| May 11 2016 |
11058 |
380.23 |
| May 04 2016 |
3784 |
351.97 |
| May 04 2016 |
7863 |
394.29 |
| May 04 2016 |
13108 |
429.87 |
| May 04 2016 |
9621 |
369.2 |
| Apr 27 2016 |
3912 |
351.97 |
| Apr 27 2016 |
7884 |
392.62 |
| Apr 27 2016 |
13359 |
429.87 |
| Apr 27 2016 |
8537 |
358.54 |
| Apr 20 2016 |
3979 |
351.97 |
| Apr 20 2016 |
7926 |
392.62 |
| Apr 20 2016 |
13396 |
429.87 |
| Apr 20 2016 |
8664 |
358.54 |
| Apr 13 2016 |
4018 |
351.97 |
| Apr 13 2016 |
9849 |
408.79 |
| Apr 13 2016 |
13275 |
429.87 |
| Apr 13 2016 |
9474 |
365.98 |
| Apr 06 2016 |
4087 |
351.97 |
| Apr 06 2016 |
10040 |
408.79 |
| Apr 06 2016 |
13301 |
429.87 |
| Apr 06 2016 |
9540 |
365.98 |
| Mar 30 2016 |
3984 |
351.97 |
| Mar 30 2016 |
9928 |
408.79 |
| Mar 30 2016 |
10743 |
407.1 |
| Mar 30 2016 |
9458 |
365.98 |
| Mar 23 2016 |
4116 |
351.97 |
| Mar 23 2016 |
10147 |
408.79 |
| Mar 23 2016 |
10776 |
407.1 |
| Mar 23 2016 |
9602 |
365.98 |
| Mar 16 2016 |
4104 |
351.97 |
| Mar 16 2016 |
10217 |
408.79 |
| Mar 16 2016 |
10669 |
407.1 |
| Mar 16 2016 |
9525 |
365.98 |
| Mar 09 2016 |
4152 |
351.97 |
| Mar 09 2016 |
10255 |
408.79 |
| Mar 09 2016 |
10649 |
407.1 |
| Mar 09 2016 |
9550 |
365.98 |
| Mar 02 2016 |
4160 |
351.97 |
| Mar 02 2016 |
10103 |
408.79 |
| Mar 02 2016 |
10605 |
407.1 |
| Mar 02 2016 |
9515 |
365.98 |
| Feb 24 2016 |
4142 |
351.97 |
| Feb 24 2016 |
10123 |
408.79 |
| Feb 24 2016 |
10561 |
407.1 |
| Feb 24 2016 |
9503 |
365.98 |
| Feb 17 2016 |
4165 |
351.97 |
| Feb 17 2016 |
10261 |
408.79 |
| Feb 17 2016 |
10620 |
407.1 |
| Feb 17 2016 |
9591 |
365.98 |
| Feb 10 2016 |
4190 |
351.97 |
| Feb 10 2016 |
10252 |
408.79 |
| Feb 10 2016 |
10648 |
407.1 |
| Feb 10 2016 |
9625 |
365.98 |
| Feb 03 2016 |
4190 |
351.97 |
| Feb 03 2016 |
10271 |
408.79 |
| Feb 03 2016 |
10652 |
407.1 |
| Feb 03 2016 |
9642 |
365.98 |
| Jan 27 2016 |
4190 |
351.97 |
| Jan 27 2016 |
10294 |
408.79 |
| Jan 27 2016 |
10634 |
407.1 |
| Jan 27 2016 |
9670 |
365.98 |
| Jan 20 2016 |
4192 |
351.97 |
| Jan 20 2016 |
10285 |
408.79 |
| Jan 20 2016 |
10665 |
407.1 |
| Jan 20 2016 |
9689 |
365.98 |
| Jan 13 2016 |
4192 |
351.97 |
| Jan 13 2016 |
10294 |
408.79 |
| Jan 13 2016 |
10683 |
407.1 |
| Jan 13 2016 |
9695 |
365.98 |
| Jan 06 2016 |
4192 |
351.97 |
| Jan 06 2016 |
10294 |
408.79 |
| Jan 06 2016 |
10689 |
407.1 |
| Jan 06 2016 |
9699 |
365.98 |
| Dec 30 2015 |
4190 |
351.97 |
| Dec 30 2015 |
10294 |
408.79 |
| Dec 30 2015 |
10690 |
407.1 |
| Dec 30 2015 |
9699 |
365.98 |
| Dec 23 2015 |
4190 |
351.97 |
| Dec 23 2015 |
10293 |
408.79 |
| Dec 23 2015 |
10689 |
407.1 |
| Dec 23 2015 |
9699 |
365.98 |
| Dec 16 2015 |
4190 |
351.97 |
| Dec 16 2015 |
10293 |
408.79 |
| Dec 16 2015 |
10689 |
407.1 |
| Dec 16 2015 |
9699 |
365.98 |
| Dec 09 2015 |
4190 |
351.97 |
| Dec 09 2015 |
10293 |
408.79 |
| Dec 09 2015 |
10696 |
407.1 |
| Dec 09 2015 |
9701 |
365.98 |
| Dec 02 2015 |
4190 |
351.97 |
| Dec 02 2015 |
10294 |
408.79 |
| Dec 02 2015 |
10697 |
407.1 |
| Dec 02 2015 |
9702 |
365.98 |
| Nov 25 2015 |
4190 |
351.97 |
| Nov 25 2015 |
10294 |
408.79 |
| Nov 25 2015 |
10697 |
407.1 |
| Nov 25 2015 |
9702 |
365.98 |
| Nov 18 2015 |
4190 |
351.97 |
| Nov 18 2015 |
10293 |
408.79 |
| Nov 18 2015 |
10697 |
407.1 |
| Nov 18 2015 |
9702 |
365.98 |
| Nov 11 2015 |
4190 |
351.97 |
| Nov 11 2015 |
10284 |
408.79 |
| Nov 11 2015 |
10697 |
407.1 |
| Nov 11 2015 |
9705 |
365.98 |
| Nov 04 2015 |
4190 |
351.97 |
| Nov 04 2015 |
10284 |
408.79 |
| Nov 04 2015 |
10697 |
407.1 |
| Nov 04 2015 |
9705 |
365.98 |
| Oct 28 2015 |
4179 |
351.97 |
| Oct 28 2015 |
10285 |
408.79 |
| Oct 28 2015 |
10683 |
407.1 |
| Oct 28 2015 |
9690 |
365.98 |
| Oct 21 2015 |
4174 |
351.97 |
| Oct 21 2015 |
10258 |
408.79 |
| Oct 21 2015 |
10697 |
407.1 |
| Oct 21 2015 |
9693 |
365.98 |
| Oct 14 2015 |
4174 |
351.97 |
| Oct 14 2015 |
10252 |
408.79 |
| Oct 14 2015 |
10705 |
407.1 |
| Oct 14 2015 |
9696 |
365.98 |
| Oct 07 2015 |
4174 |
351.97 |
| Oct 07 2015 |
10272 |
408.79 |
| Oct 07 2015 |
10688 |
407.1 |
| Oct 07 2015 |
9698 |
365.98 |
| Sep 30 2015 |
4184 |
351.97 |
| Sep 30 2015 |
10277 |
408.79 |
| Sep 30 2015 |
10690 |
407.1 |
| Sep 30 2015 |
9714 |
365.98 |
| Sep 23 2015 |
4203 |
351.97 |
| Sep 23 2015 |
10333 |
408.79 |
| Sep 23 2015 |
10681 |
407.1 |
| Sep 23 2015 |
9751 |
365.98 |
| Sep 16 2015 |
4197 |
351.97 |
| Sep 16 2015 |
10227 |
408.79 |
| Sep 16 2015 |
10682 |
407.1 |
| Sep 16 2015 |
9734 |
365.98 |
| Sep 09 2015 |
4199 |
351.97 |
| Sep 09 2015 |
10195 |
408.79 |
| Sep 09 2015 |
10693 |
407.1 |
| Sep 09 2015 |
9760 |
365.98 |
| Sep 02 2015 |
4152 |
351.97 |
| Sep 02 2015 |
10251 |
408.79 |
| Sep 02 2015 |
10623 |
407.1 |
| Sep 02 2015 |
9715 |
365.98 |
| Aug 26 2015 |
4276 |
351.97 |
| Aug 26 2015 |
10402 |
408.79 |
| Aug 26 2015 |
10793 |
407.1 |
| Aug 26 2015 |
9844 |
365.98 |
| Aug 19 2015 |
4243 |
351.97 |
| Aug 19 2015 |
10598 |
408.79 |
| Aug 19 2015 |
10815 |
407.1 |
| Aug 19 2015 |
10037 |
365.98 |
| Aug 12 2015 |
4267 |
351.97 |
| Aug 12 2015 |
10603 |
408.79 |
| Aug 12 2015 |
10881 |
407.1 |
| Aug 12 2015 |
10067 |
365.98 |
| Aug 05 2015 |
4282 |
351.97 |
| Aug 05 2015 |
10669 |
408.79 |
| Aug 05 2015 |
10866 |
407.1 |
| Aug 05 2015 |
10090 |
365.98 |
| Jul 29 2015 |
4240 |
351.97 |
| Jul 29 2015 |
10719 |
408.79 |
| Jul 29 2015 |
10986 |
407.1 |
| Jul 29 2015 |
10215 |
365.98 |
| Jul 22 2015 |
3894 |
344.17 |
| Jul 22 2015 |
7440 |
376.51 |
| Jul 22 2015 |
10678 |
404.15 |
| Jul 22 2015 |
10339 |
367.25 |
| Jul 15 2015 |
4003 |
344.17 |
| Jul 15 2015 |
7806 |
344.17 |
| Jul 08 2015 |
4062 |
344.17 |
| Jul 08 2015 |
7926 |
344.17 |
| Jul 01 2015 |
4103 |
344.17 |
| Jul 01 2015 |
7984 |
344.17 |
| Jun 24 2015 |
4089 |
344.17 |
| Jun 24 2015 |
8072 |
344.17 |
| Jun 17 2015 |
4124 |
344.17 |
| Jun 17 2015 |
8165 |
344.17 |
| Jun 10 2015 |
4106 |
344.17 |
| Jun 10 2015 |
8108 |
344.17 |
| Jun 03 2015 |
4095 |
344.17 |
| Jun 03 2015 |
8220 |
344.17 |
