Apr 07 2017 |
25911 |
684.73 |
Apr 07 2017 |
34593 |
684.73 |
Mar 31 2017 |
26310 |
684.73 |
Mar 31 2017 |
34821 |
684.73 |
Mar 24 2017 |
25955 |
684.73 |
Mar 24 2017 |
34242 |
684.73 |
Mar 17 2017 |
26105 |
684.73 |
Mar 17 2017 |
34482 |
684.73 |
Mar 10 2017 |
26251 |
684.73 |
Mar 10 2017 |
34491 |
684.73 |
Mar 03 2017 |
26023 |
684.73 |
Mar 03 2017 |
34196 |
684.73 |
Feb 24 2017 |
26272 |
755.58 |
Feb 24 2017 |
25853 |
684.73 |
Feb 24 2017 |
34553 |
731.96 |
Feb 17 2017 |
26207 |
779.34 |
Feb 17 2017 |
25528 |
684.73 |
Feb 17 2017 |
34529 |
747.15 |
Feb 10 2017 |
13009 |
761.83 |
Feb 10 2017 |
26560 |
779.34 |
Feb 10 2017 |
25905 |
741.55 |
Feb 10 2017 |
34652 |
736.04 |
Feb 03 2017 |
12968 |
761.83 |
Feb 03 2017 |
26495 |
779.34 |
Feb 03 2017 |
25910 |
741.55 |
Feb 03 2017 |
34577 |
736.04 |
Jan 27 2017 |
12947 |
761.83 |
Jan 27 2017 |
26486 |
779.34 |
Jan 27 2017 |
25940 |
741.55 |
Jan 27 2017 |
34579 |
736.04 |
Jan 20 2017 |
12985 |
761.83 |
Jan 20 2017 |
26441 |
779.34 |
Jan 20 2017 |
25928 |
741.55 |
Jan 20 2017 |
34548 |
736.04 |
Jan 13 2017 |
12985 |
761.83 |
Jan 13 2017 |
26413 |
779.34 |
Jan 13 2017 |
25948 |
741.55 |
Jan 13 2017 |
34536 |
736.04 |
Jan 06 2017 |
12985 |
761.83 |
Jan 06 2017 |
26413 |
779.34 |
Jan 06 2017 |
25959 |
741.55 |
Jan 06 2017 |
34544 |
736.04 |
Dec 30 2016 |
12986 |
761.83 |
Dec 30 2016 |
26414 |
779.34 |
Dec 30 2016 |
25969 |
741.55 |
Dec 30 2016 |
34554 |
736.04 |
Dec 23 2016 |
12986 |
761.83 |
Dec 23 2016 |
26414 |
779.34 |
Dec 23 2016 |
25969 |
741.55 |
Dec 23 2016 |
34554 |
736.04 |
Dec 16 2016 |
12986 |
761.83 |
Dec 16 2016 |
26414 |
779.34 |
Dec 16 2016 |
25951 |
741.55 |
Dec 16 2016 |
34545 |
736.04 |
Dec 09 2016 |
12991 |
761.83 |
Dec 09 2016 |
26403 |
779.34 |
Dec 09 2016 |
25943 |
741.55 |
Dec 09 2016 |
34539 |
736.04 |
Dec 02 2016 |
12991 |
761.83 |
Dec 02 2016 |
26403 |
779.34 |
Dec 02 2016 |
25943 |
741.55 |
Dec 02 2016 |
34540 |
736.04 |
Nov 25 2016 |
12980 |
761.83 |
Nov 25 2016 |
26403 |
779.34 |
Nov 25 2016 |
25938 |
741.55 |
Nov 25 2016 |
34536 |
736.04 |
Nov 18 2016 |
12980 |
761.83 |
Nov 18 2016 |
26403 |
779.34 |
Nov 18 2016 |
25938 |
741.55 |
Nov 18 2016 |
34536 |
736.04 |
Nov 11 2016 |
12980 |
761.83 |
Nov 11 2016 |
26345 |
779.34 |
Nov 11 2016 |
25938 |
741.55 |
Nov 11 2016 |
34490 |
736.04 |
Nov 04 2016 |
12980 |
761.83 |
Nov 04 2016 |
26345 |
779.34 |
Nov 04 2016 |
25938 |
741.55 |
Nov 04 2016 |
34490 |
736.04 |
Oct 28 2016 |
12975 |
761.83 |
Oct 28 2016 |
26351 |
779.34 |
Oct 28 2016 |
25939 |
741.55 |
Oct 28 2016 |
34496 |
736.04 |
Oct 21 2016 |
12975 |
761.83 |
Oct 21 2016 |
26383 |
779.34 |
Oct 21 2016 |
25937 |
741.55 |
Oct 21 2016 |
34518 |
736.04 |
Oct 14 2016 |
12979 |
761.83 |
Oct 14 2016 |
26407 |
779.34 |
Oct 14 2016 |
25830 |
741.55 |
Oct 14 2016 |
34468 |
736.04 |
Oct 07 2016 |
12977 |
761.83 |
Oct 07 2016 |
26454 |
779.34 |
Oct 07 2016 |
25865 |
741.55 |
Oct 07 2016 |
34523 |
736.04 |
Sep 30 2016 |
13028 |
761.83 |
Sep 30 2016 |
26473 |
779.34 |
Sep 30 2016 |
25932 |
741.55 |
Sep 30 2016 |
34568 |
736.04 |
Sep 23 2016 |
12984 |
761.83 |
Sep 23 2016 |
26137 |
779.34 |
Sep 23 2016 |
26083 |
741.55 |
Sep 23 2016 |
34413 |
736.04 |
Sep 16 2016 |
12975 |
761.83 |
Sep 16 2016 |
26009 |
779.34 |
Sep 16 2016 |
26187 |
741.55 |
Sep 16 2016 |
34404 |
736.04 |
Sep 09 2016 |
13131 |
761.83 |
Sep 09 2016 |
26158 |
779.34 |
Sep 09 2016 |
26309 |
741.55 |
Sep 09 2016 |
34568 |
736.04 |
Sep 02 2016 |
13330 |
761.83 |
Sep 02 2016 |
26206 |
779.34 |
Sep 02 2016 |
26472 |
741.55 |
Sep 02 2016 |
34702 |
736.04 |
Aug 26 2016 |
12872 |
761.83 |
Aug 26 2016 |
26032 |
779.34 |
Aug 26 2016 |
26544 |
741.55 |
Aug 26 2016 |
34523 |
736.04 |
Aug 19 2016 |
13108 |
761.83 |
Aug 19 2016 |
26018 |
779.34 |
Aug 19 2016 |
26593 |
741.55 |
Aug 19 2016 |
34511 |
736.04 |
Aug 12 2016 |
13477 |
761.83 |
Aug 12 2016 |
26049 |
779.34 |
Aug 12 2016 |
26952 |
741.55 |
Aug 12 2016 |
37216 |
730.26 |
Aug 05 2016 |
13602 |
761.83 |
Aug 05 2016 |
26102 |
779.34 |
Aug 05 2016 |
26751 |
741.55 |
Aug 05 2016 |
37368 |
730.26 |
Jul 29 2016 |
13751 |
761.83 |
Jul 29 2016 |
26009 |
779.34 |
Jul 29 2016 |
26869 |
741.55 |
Jul 29 2016 |
37673 |
730.26 |
Jul 22 2016 |
13867 |
761.83 |
Jul 22 2016 |
26129 |
779.34 |
Jul 22 2016 |
27128 |
741.55 |
Jul 22 2016 |
37901 |
730.26 |
Jun 22 2016 |
13654 |
761.83 |
Jun 22 2016 |
26539 |
779.34 |
Jun 22 2016 |
27432 |
741.55 |
Jun 22 2016 |
39047 |
730.26 |
Jun 15 2016 |
14198 |
761.83 |
Jun 15 2016 |
26932 |
779.34 |
Jun 15 2016 |
27506 |
741.55 |
Jun 15 2016 |
39548 |
730.26 |
Jun 08 2016 |
14391 |
761.83 |
Jun 08 2016 |
27075 |
779.34 |
Jun 08 2016 |
27715 |
741.55 |
Jun 08 2016 |
39771 |
730.26 |
Jun 01 2016 |
14586 |
761.83 |
Jun 01 2016 |
27098 |
779.34 |
Jun 01 2016 |
27778 |
741.55 |
Jun 01 2016 |
40041 |
730.26 |
May 25 2016 |
14440 |
761.83 |
May 25 2016 |
27034 |
779.34 |
May 25 2016 |
27634 |
741.55 |
May 25 2016 |
39792 |
730.26 |
May 18 2016 |
14574 |
761.83 |
May 18 2016 |
27136 |
779.34 |
May 18 2016 |
27962 |
766.7 |
May 18 2016 |
40176 |
730.26 |
May 11 2016 |
14485 |
761.83 |
May 11 2016 |
27239 |
779.34 |
May 11 2016 |
27851 |
766.7 |
May 11 2016 |
40254 |
730.26 |
May 04 2016 |
14477 |
761.83 |
May 04 2016 |
27121 |
779.34 |
May 04 2016 |
27715 |
766.7 |
May 04 2016 |
40132 |
730.26 |
Apr 27 2016 |
14762 |
761.83 |
Apr 27 2016 |
27319 |
779.34 |
Apr 27 2016 |
28148 |
766.7 |
Apr 27 2016 |
40633 |
730.26 |
Apr 20 2016 |
14707 |
761.83 |
Apr 20 2016 |
27217 |
779.34 |
Apr 20 2016 |
28306 |
804.07 |
Apr 20 2016 |
40741 |
751.46 |
Apr 13 2016 |
28049 |
845.65 |
Apr 13 2016 |
28020 |
826.8 |
Apr 13 2016 |
40916 |
831.52 |
Apr 06 2016 |
28795 |
845.65 |
Apr 06 2016 |
28342 |
826.8 |
Apr 06 2016 |
41524 |
831.52 |
Mar 30 2016 |
28576 |
845.65 |
Mar 30 2016 |
28246 |
826.8 |
Mar 30 2016 |
41327 |
831.52 |
Mar 23 2016 |
29033 |
845.65 |
Mar 23 2016 |
28140 |
826.8 |
Mar 23 2016 |
41476 |
831.52 |
Mar 16 2016 |
29182 |
845.65 |
Mar 16 2016 |
28144 |
826.8 |
Mar 16 2016 |
41515 |
831.52 |
Mar 09 2016 |
29196 |
845.65 |
Mar 09 2016 |
27909 |
826.8 |
Mar 09 2016 |
41384 |
831.52 |
Mar 02 2016 |
27835 |
826.8 |
Mar 02 2016 |
40899 |
826.8 |
Feb 24 2016 |
27675 |
826.8 |
Feb 24 2016 |
40687 |
826.8 |
Feb 17 2016 |
27834 |
826.8 |
Feb 17 2016 |
41138 |
826.8 |
Feb 10 2016 |
27694 |
826.8 |
Feb 10 2016 |
40871 |
826.8 |
Feb 03 2016 |
27691 |
826.8 |
Feb 03 2016 |
40833 |
826.8 |
Jan 27 2016 |
27568 |
826.8 |
Jan 27 2016 |
40742 |
826.8 |
Jan 20 2016 |
27639 |
826.8 |
Jan 20 2016 |
40773 |
826.8 |
Jan 13 2016 |
27713 |
826.8 |
Jan 13 2016 |
40847 |
826.8 |
Jan 06 2016 |
27738 |
826.8 |
Jan 06 2016 |
40869 |
826.8 |
Dec 30 2015 |
27724 |
826.8 |
Dec 30 2015 |
40850 |
826.8 |
Dec 23 2015 |
27723 |
826.8 |
Dec 23 2015 |
40847 |
826.8 |
Dec 16 2015 |
27723 |
826.8 |
Dec 16 2015 |
40848 |
826.8 |
Dec 09 2015 |
27734 |
826.8 |
Dec 09 2015 |
40855 |
826.8 |
Dec 02 2015 |
27736 |
826.8 |
Dec 02 2015 |
40857 |
826.8 |
Nov 25 2015 |
27737 |
826.8 |
Nov 25 2015 |
40859 |
826.8 |
Nov 18 2015 |
27737 |
826.8 |
Nov 18 2015 |
40858 |
826.8 |
Nov 11 2015 |
27737 |
826.8 |
Nov 11 2015 |
40836 |
826.8 |
Nov 04 2015 |
27737 |
826.8 |
Nov 04 2015 |
40836 |
826.8 |
Oct 28 2015 |
27700 |
826.8 |
Oct 28 2015 |
40771 |
826.8 |
Oct 21 2015 |
27735 |
826.8 |
Oct 21 2015 |
40721 |
826.8 |
Oct 14 2015 |
27600 |
826.8 |
Oct 14 2015 |
40565 |
826.8 |
Oct 07 2015 |
27515 |
826.8 |
Oct 07 2015 |
40574 |
826.8 |
Sep 30 2015 |
27518 |
826.8 |
Sep 30 2015 |
40607 |
826.8 |
Sep 23 2015 |
27480 |
826.8 |
Sep 23 2015 |
40625 |
826.8 |
Sep 16 2015 |
27421 |
826.8 |
Sep 16 2015 |
40403 |
826.8 |
Sep 09 2015 |
27352 |
826.8 |
Sep 09 2015 |
40317 |
826.8 |
Sep 02 2015 |
27108 |
826.8 |
Sep 02 2015 |
40276 |
826.8 |
Aug 26 2015 |
27355 |
826.8 |
Aug 26 2015 |
40462 |
826.8 |
Aug 19 2015 |
27470 |
826.8 |
Aug 19 2015 |
40779 |
826.8 |
Aug 12 2015 |
27638 |
826.8 |
Aug 12 2015 |
40991 |
826.8 |
Aug 05 2015 |
27457 |
826.8 |
Aug 05 2015 |
40835 |
826.8 |
Jul 29 2015 |
27675 |
826.8 |
Jul 29 2015 |
41123 |
826.8 |
Jul 22 2015 |
27588 |
826.8 |
Jul 22 2015 |
41239 |
826.8 |
Jul 15 2015 |
27721 |
834.79 |
Jul 15 2015 |
41497 |
834.79 |
Jul 08 2015 |
27729 |
790.76 |
Jul 08 2015 |
41537 |
790.76 |
Jul 01 2015 |
27906 |
790.76 |
Jul 01 2015 |
41749 |
790.76 |
Jun 24 2015 |
27983 |
790.76 |
Jun 24 2015 |
41836 |
790.76 |
Jun 17 2015 |
28060 |
790.76 |
Jun 17 2015 |
41732 |
790.76 |
Jun 10 2015 |
28019 |
775 |
Jun 10 2015 |
41922 |
775 |
Jun 03 2015 |
28010 |
775 |
Jun 03 2015 |
42142 |
775 |