| Jan 13 2022 |
7816 |
546.06 |
| Jan 13 2022 |
9920 |
546.06 |
| Jan 06 2022 |
7817 |
546.06 |
| Jan 06 2022 |
9921 |
546.06 |
| Dec 30 2021 |
7825 |
546.06 |
| Dec 30 2021 |
9940 |
546.06 |
| Dec 23 2021 |
7825 |
546.06 |
| Dec 23 2021 |
9940 |
546.06 |
| Dec 16 2021 |
7825 |
546.06 |
| Dec 16 2021 |
9940 |
546.06 |
| Dec 09 2021 |
7825 |
546.06 |
| Dec 09 2021 |
9940 |
546.06 |
| Dec 02 2021 |
7825 |
546.06 |
| Dec 02 2021 |
9945 |
546.06 |
| Nov 25 2021 |
7825 |
546.06 |
| Nov 25 2021 |
9945 |
546.06 |
| Nov 18 2021 |
7826 |
546.06 |
| Nov 18 2021 |
9946 |
546.06 |
| Nov 11 2021 |
7826 |
546.06 |
| Nov 11 2021 |
9947 |
546.06 |
| Nov 04 2021 |
7826 |
546.06 |
| Nov 04 2021 |
10027 |
546.06 |
| Oct 28 2021 |
7826 |
546.06 |
| Oct 28 2021 |
10027 |
546.06 |
| Oct 21 2021 |
7825 |
546.06 |
| Oct 21 2021 |
10056 |
546.06 |
| Oct 14 2021 |
7826 |
546.06 |
| Oct 14 2021 |
10072 |
546.06 |
| Oct 07 2021 |
7835 |
546.06 |
| Oct 07 2021 |
10104 |
546.06 |
| Sep 30 2021 |
7764 |
546.06 |
| Sep 30 2021 |
10066 |
546.06 |
| Sep 23 2021 |
7641 |
546.06 |
| Sep 23 2021 |
9983 |
546.06 |
| Sep 16 2021 |
7619 |
546.06 |
| Sep 16 2021 |
9912 |
546.06 |
| Sep 09 2021 |
7594 |
546.06 |
| Sep 09 2021 |
9982 |
546.06 |
| Sep 02 2021 |
7526 |
546.06 |
| Sep 02 2021 |
10172 |
546.06 |
| Aug 26 2021 |
7630 |
546.06 |
| Aug 26 2021 |
10084 |
546.06 |
| Aug 19 2021 |
7714 |
546.06 |
| Aug 19 2021 |
10351 |
546.06 |
| Aug 12 2021 |
7802 |
546.06 |
| Aug 12 2021 |
10547 |
546.06 |
| Aug 05 2021 |
7835 |
546.06 |
| Aug 05 2021 |
10584 |
546.06 |
| Jul 29 2021 |
7874 |
546.06 |
| Jul 29 2021 |
10777 |
546.06 |
| Jul 22 2021 |
7844 |
546.06 |
| Jul 22 2021 |
10731 |
546.06 |
| Jul 15 2021 |
7828 |
546.06 |
| Jul 15 2021 |
10795 |
546.06 |
| Jul 08 2021 |
8004 |
546.06 |
| Jul 08 2021 |
10913 |
546.06 |
| Jul 01 2021 |
8027 |
546.06 |
| Jul 01 2021 |
10888 |
546.06 |
| Jun 24 2021 |
8045 |
546.06 |
| Jun 24 2021 |
10842 |
546.06 |
| Jun 17 2021 |
7873 |
546.06 |
| Jun 17 2021 |
10737 |
546.06 |
| Jun 10 2021 |
7859 |
546.06 |
| Jun 10 2021 |
10323 |
546.06 |
| Jun 03 2021 |
10072 |
546.06 |
| May 27 2021 |
5848 |
546.06 |
| May 27 2021 |
7499 |
546.06 |
| May 07 2021 |
22929 |
546.06 |
| Jan 15 2021 |
5513 |
546.06 |
| Jan 15 2021 |
8688 |
546.06 |
| Jan 08 2021 |
5513 |
546.06 |
| Jan 08 2021 |
8654 |
546.06 |
| Jan 01 2021 |
5497 |
546.06 |
| Jan 01 2021 |
8612 |
546.06 |
| Dec 25 2020 |
5497 |
546.06 |
| Dec 25 2020 |
8612 |
546.06 |
| Dec 18 2020 |
5497 |
546.06 |
| Dec 18 2020 |
8612 |
546.06 |
| Dec 11 2020 |
5497 |
546.06 |
| Dec 11 2020 |
8593 |
546.06 |
| Dec 04 2020 |
5442 |
546.06 |
| Dec 04 2020 |
8554 |
546.06 |
| Nov 27 2020 |
5442 |
546.06 |
| Nov 27 2020 |
8554 |
546.06 |
| Nov 20 2020 |
5442 |
546.06 |
| Nov 20 2020 |
8554 |
546.06 |
| Nov 13 2020 |
5442 |
546.06 |
| Nov 13 2020 |
8554 |
546.06 |
| Nov 06 2020 |
5442 |
546.06 |
| Nov 06 2020 |
8665 |
546.06 |
| Oct 30 2020 |
5429 |
546.06 |
| Oct 30 2020 |
8579 |
546.06 |
| Oct 23 2020 |
5429 |
546.06 |
| Oct 23 2020 |
8466 |
546.06 |
| Oct 16 2020 |
5395 |
546.06 |
| Oct 16 2020 |
8494 |
546.06 |
| Oct 09 2020 |
5346 |
546.06 |
| Oct 09 2020 |
8445 |
546.06 |
| Oct 02 2020 |
5031 |
546.06 |
| Oct 02 2020 |
8105 |
546.06 |
| Sep 25 2020 |
5108 |
546.06 |
| Sep 25 2020 |
8158 |
546.06 |
| Sep 18 2020 |
5147 |
546.06 |
| Sep 18 2020 |
8205 |
546.06 |
| Sep 11 2020 |
5223 |
546.06 |
| Sep 11 2020 |
7926 |
546.06 |
| Sep 04 2020 |
5590 |
546.06 |
| Sep 04 2020 |
8857 |
546.06 |
| Aug 28 2020 |
6133 |
546.06 |
| Aug 28 2020 |
9442 |
546.06 |
| Aug 21 2020 |
6559 |
546.06 |
| Aug 21 2020 |
10225 |
546.06 |
| Aug 14 2020 |
6857 |
546.06 |
| Aug 14 2020 |
10737 |
546.06 |
| Aug 07 2020 |
7431 |
546.06 |
| Aug 07 2020 |
11520 |
546.06 |
| Jul 31 2020 |
8094 |
546.06 |
| Jul 31 2020 |
12311 |
546.06 |
| Jul 24 2020 |
8773 |
546.06 |
| Jul 24 2020 |
13139 |
546.06 |
| Jul 17 2020 |
9495 |
546.06 |
| Jul 17 2020 |
13752 |
546.06 |
| Jul 10 2020 |
10382 |
546.06 |
| Jul 10 2020 |
14630 |
546.06 |
| Jul 03 2020 |
10570 |
546.06 |
| Jul 03 2020 |
14866 |
546.06 |
| Jun 26 2020 |
11247 |
546.06 |
| Jun 26 2020 |
15557 |
546.06 |
| Jun 19 2020 |
11569 |
546.06 |
| Jun 19 2020 |
16112 |
546.06 |
| Jun 12 2020 |
12028 |
546.06 |
| Jun 12 2020 |
16731 |
546.06 |
| Jun 05 2020 |
12599 |
546.06 |
| Jun 05 2020 |
17299 |
546.06 |
| May 29 2020 |
13048 |
546.06 |
| May 29 2020 |
17820 |
546.06 |
| May 22 2020 |
13563 |
546.06 |
| May 22 2020 |
18346 |
546.06 |
| May 15 2020 |
13869 |
546.06 |
| May 15 2020 |
18930 |
546.06 |
| May 08 2020 |
14202 |
546.06 |
| May 08 2020 |
19400 |
546.06 |
| May 01 2020 |
14903 |
546.06 |
| May 01 2020 |
20227 |
546.06 |
| Apr 24 2020 |
15449 |
546.06 |
| Apr 24 2020 |
21672 |
546.06 |
| Apr 17 2020 |
15568 |
546.06 |
| Apr 17 2020 |
22108 |
546.06 |
| Apr 10 2020 |
15926 |
546.06 |
| Apr 10 2020 |
22613 |
546.06 |
| Apr 03 2020 |
16289 |
546.06 |
| Apr 03 2020 |
23173 |
546.06 |
| Mar 27 2020 |
16689 |
546.06 |
| Mar 27 2020 |
23769 |
546.06 |
| Mar 20 2020 |
16954 |
546.06 |
| Mar 20 2020 |
24106 |
546.06 |
| Mar 13 2020 |
17083 |
546.06 |
| Mar 13 2020 |
24423 |
546.06 |
| Mar 06 2020 |
17202 |
546.06 |
| Mar 06 2020 |
24649 |
546.06 |
| Feb 28 2020 |
17185 |
546.06 |
| Feb 28 2020 |
24640 |
546.06 |
| Feb 21 2020 |
17014 |
546.06 |
| Feb 21 2020 |
24436 |
546.06 |
| Feb 14 2020 |
17067 |
546.06 |
| Feb 14 2020 |
24500 |
546.06 |
| Feb 07 2020 |
16967 |
546.06 |
| Feb 07 2020 |
24332 |
546.06 |
| Jan 31 2020 |
17005 |
546.06 |
| Jan 31 2020 |
24398 |
546.06 |
| Jan 24 2020 |
17056 |
546.06 |
| Jan 24 2020 |
24438 |
546.06 |
| Feb 08 2019 |
16346 |
525.62 |
| Feb 08 2019 |
21939 |
525.62 |
| Feb 01 2019 |
16364 |
525.62 |
| Feb 01 2019 |
21938 |
525.62 |
| Jan 25 2019 |
16356 |
525.62 |
| Jan 25 2019 |
21963 |
525.62 |
| Jan 18 2019 |
16366 |
525.62 |
| Jan 18 2019 |
21997 |
525.62 |
| Jan 11 2019 |
16343 |
525.62 |
| Jan 11 2019 |
21972 |
525.62 |
| Jan 04 2019 |
16360 |
525.62 |
| Jan 04 2019 |
21985 |
525.62 |
| Dec 28 2018 |
16360 |
525.62 |
| Dec 28 2018 |
21985 |
525.62 |
| Dec 21 2018 |
16360 |
525.62 |
| Dec 21 2018 |
21985 |
525.62 |
| Dec 14 2018 |
16360 |
525.62 |
| Dec 14 2018 |
21985 |
525.62 |
| Dec 07 2018 |
16345 |
525.62 |
| Dec 07 2018 |
21973 |
525.62 |
| Nov 30 2018 |
16345 |
525.62 |
| Nov 30 2018 |
21973 |
525.62 |
| Nov 23 2018 |
16345 |
525.62 |
| Nov 23 2018 |
21973 |
525.62 |
| Nov 16 2018 |
16345 |
525.62 |
| Nov 16 2018 |
21973 |
525.62 |
| Nov 09 2018 |
16345 |
525.62 |
| Nov 09 2018 |
21974 |
525.62 |
| Nov 02 2018 |
16345 |
525.62 |
| Nov 02 2018 |
21937 |
525.62 |
| Oct 26 2018 |
16345 |
525.62 |
| Oct 26 2018 |
21927 |
525.62 |
| Oct 19 2018 |
16345 |
525.62 |
| Oct 19 2018 |
21953 |
525.62 |
| Oct 12 2018 |
16318 |
525.62 |
| Oct 12 2018 |
21891 |
525.62 |
| Oct 05 2018 |
16274 |
525.62 |
| Oct 05 2018 |
22022 |
525.62 |
| Sep 28 2018 |
16287 |
525.62 |
| Sep 28 2018 |
21500 |
525.62 |
| Sep 21 2018 |
16244 |
525.62 |
| Sep 21 2018 |
21461 |
525.62 |
| Sep 14 2018 |
16316 |
525.62 |
| Sep 14 2018 |
21532 |
525.62 |
| Sep 07 2018 |
16461 |
525.62 |
| Sep 07 2018 |
21956 |
525.62 |
| Aug 31 2018 |
16551 |
525.62 |
| Aug 31 2018 |
22034 |
525.62 |
| Aug 24 2018 |
16393 |
525.62 |
| Aug 24 2018 |
22019 |
525.62 |
| Aug 17 2018 |
16679 |
525.62 |
| Aug 17 2018 |
22294 |
525.62 |
| Aug 10 2018 |
16652 |
525.62 |
| Aug 10 2018 |
22389 |
525.62 |
| Aug 03 2018 |
16805 |
525.62 |
| Aug 03 2018 |
22566 |
525.62 |
| Jul 27 2018 |
16822 |
525.62 |
| Jul 27 2018 |
22645 |
525.62 |
| Jul 20 2018 |
17046 |
525.62 |
| Jul 20 2018 |
22912 |
525.62 |
| Jul 13 2018 |
16811 |
525.62 |
| Jul 13 2018 |
22704 |
525.62 |
| Jul 06 2018 |
16842 |
525.62 |
| Jul 06 2018 |
22529 |
525.62 |
| Jun 29 2018 |
16810 |
525.62 |
| Jun 29 2018 |
22490 |
525.62 |
| Jun 22 2018 |
17143 |
525.62 |
| Jun 22 2018 |
22843 |
525.62 |
| Jun 15 2018 |
17041 |
525.62 |
| Jun 15 2018 |
22885 |
525.62 |
| Jun 08 2018 |
17234 |
525.62 |
| Jun 08 2018 |
23099 |
525.62 |
| Jun 01 2018 |
17394 |
525.62 |
| Jun 01 2018 |
23473 |
525.62 |
| May 25 2018 |
17452 |
525.62 |
| May 25 2018 |
23671 |
525.62 |
| May 18 2018 |
17471 |
525.62 |
| May 18 2018 |
23767 |
525.62 |
| May 11 2018 |
17396 |
525.62 |
| May 11 2018 |
23891 |
525.62 |
| May 04 2018 |
17562 |
525.62 |
| May 04 2018 |
24103 |
525.62 |
| Apr 27 2018 |
17626 |
525.62 |
| Apr 27 2018 |
23990 |
525.62 |
| Apr 20 2018 |
17794 |
525.62 |
| Apr 20 2018 |
24142 |
525.62 |
| Apr 13 2018 |
17779 |
525.62 |
| Apr 13 2018 |
24021 |
525.62 |
| Apr 06 2018 |
17652 |
525.62 |
| Apr 06 2018 |
24140 |
525.62 |
| Mar 30 2018 |
17777 |
525.62 |
| Mar 30 2018 |
24468 |
525.62 |
| Mar 23 2018 |
17792 |
525.62 |
| Mar 23 2018 |
24687 |
525.62 |
| Mar 16 2018 |
17838 |
525.62 |
| Mar 16 2018 |
24663 |
525.62 |
| Mar 09 2018 |
17700 |
525.62 |
| Mar 09 2018 |
24613 |
525.62 |
| Mar 02 2018 |
17884 |
525.62 |
| Mar 02 2018 |
24891 |
525.62 |
| Feb 23 2018 |
18066 |
525.62 |
| Feb 23 2018 |
25086 |
525.62 |
| May 04 2016 |
12424 |
544.7 |
| May 04 2016 |
33657 |
544.7 |
| Apr 27 2016 |
12690 |
544.7 |
| Apr 27 2016 |
34183 |
544.7 |
| Apr 20 2016 |
12707 |
544.7 |
| Apr 20 2016 |
34097 |
544.7 |
| Apr 13 2016 |
12712 |
544.7 |
| Apr 13 2016 |
34065 |
544.7 |
| Apr 06 2016 |
12920 |
544.7 |
| Apr 06 2016 |
34499 |
544.7 |
| Mar 30 2016 |
12528 |
544.7 |
| Mar 30 2016 |
34305 |
544.7 |
| Mar 23 2016 |
13009 |
544.7 |
| Mar 23 2016 |
34370 |
544.7 |
| Mar 16 2016 |
12951 |
544.7 |
| Mar 16 2016 |
34452 |
544.7 |
| Mar 09 2016 |
13017 |
544.7 |
| Mar 09 2016 |
34501 |
544.7 |
| Mar 02 2016 |
13019 |
544.7 |
| Mar 02 2016 |
34108 |
544.7 |
| Feb 24 2016 |
12930 |
544.7 |
| Feb 24 2016 |
33923 |
544.7 |
| Feb 17 2016 |
13091 |
544.7 |
| Feb 17 2016 |
34250 |
544.7 |
| Feb 10 2016 |
13190 |
544.7 |
| Feb 10 2016 |
34074 |
544.7 |
| Feb 03 2016 |
13210 |
544.7 |
| Feb 03 2016 |
34032 |
544.7 |
| Jan 27 2016 |
13210 |
544.7 |
| Jan 27 2016 |
33955 |
544.7 |
| Jan 20 2016 |
13232 |
544.7 |
| Jan 20 2016 |
33968 |
544.7 |
| Jan 13 2016 |
13232 |
544.7 |
| Jan 13 2016 |
34028 |
544.7 |
| Jan 06 2016 |
13232 |
544.7 |
| Jan 06 2016 |
34040 |
544.7 |
| Dec 30 2015 |
13250 |
544.7 |
| Dec 30 2015 |
34017 |
544.7 |
| Dec 23 2015 |
13250 |
544.7 |
| Dec 23 2015 |
34012 |
544.7 |
| Dec 16 2015 |
13250 |
544.7 |
| Dec 16 2015 |
34013 |
544.7 |
| Dec 09 2015 |
13250 |
544.7 |
| Dec 09 2015 |
34019 |
544.7 |
| Dec 02 2015 |
13251 |
544.7 |
| Dec 02 2015 |
34021 |
544.7 |
| Nov 25 2015 |
13251 |
544.7 |
| Nov 25 2015 |
34023 |
544.7 |
| Nov 18 2015 |
13251 |
544.7 |
| Nov 18 2015 |
34022 |
544.7 |
| Nov 11 2015 |
13251 |
544.7 |
| Nov 11 2015 |
34000 |
544.7 |
| Nov 04 2015 |
13251 |
544.7 |
| Nov 04 2015 |
34000 |
544.7 |
| Oct 28 2015 |
13216 |
544.7 |
| Oct 28 2015 |
33949 |
544.7 |
| Oct 21 2015 |
13185 |
544.7 |
| Oct 21 2015 |
33921 |
544.7 |
| Oct 14 2015 |
13185 |
544.7 |
| Oct 14 2015 |
33849 |
544.7 |
| Oct 07 2015 |
13198 |
544.7 |
| Oct 07 2015 |
33845 |
544.7 |
| Sep 30 2015 |
13228 |
544.7 |
| Sep 30 2015 |
33869 |
544.7 |
| Sep 23 2015 |
13062 |
544.7 |
| Sep 23 2015 |
33880 |
544.7 |
| Sep 16 2015 |
12996 |
544.7 |
| Sep 16 2015 |
33699 |
544.7 |
| Sep 09 2015 |
12875 |
544.7 |
| Sep 09 2015 |
33635 |
544.7 |
| Sep 02 2015 |
12737 |
544.7 |
| Sep 02 2015 |
33595 |
544.7 |
| Aug 26 2015 |
13002 |
544.7 |
| Aug 26 2015 |
33785 |
544.7 |
| Aug 19 2015 |
12918 |
544.7 |
| Aug 19 2015 |
34069 |
544.7 |
| Aug 12 2015 |
13039 |
544.7 |
| Aug 12 2015 |
34218 |
544.7 |
| Aug 05 2015 |
12933 |
544.7 |
| Aug 05 2015 |
34163 |
544.7 |
| Jul 29 2015 |
12787 |
544.7 |
| Jul 29 2015 |
34383 |
544.7 |
| Jul 22 2015 |
12904 |
544.7 |
| Jul 22 2015 |
34455 |
544.7 |
| Jul 15 2015 |
13111 |
544.7 |
| Jul 15 2015 |
34655 |
544.7 |
| Jul 08 2015 |
13162 |
544.7 |
| Jul 08 2015 |
34817 |
544.7 |
| Jul 01 2015 |
13330 |
544.7 |
| Jul 01 2015 |
34970 |
544.7 |
| Jun 24 2015 |
13289 |
544.7 |
| Jun 24 2015 |
35079 |
544.7 |
| Jun 17 2015 |
13110 |
544.7 |
| Jun 17 2015 |
35046 |
544.7 |
| Jun 10 2015 |
13255 |
544.7 |
| Jun 10 2015 |
35206 |
544.7 |
| Jun 03 2015 |
13137 |
544.7 |
| Jun 03 2015 |
35462 |
544.7 |
