Aug 09 2019 |
2891 |
391.01 |
Aug 02 2019 |
2904 |
391.01 |
Jul 26 2019 |
2916 |
391.01 |
Jul 19 2019 |
2952 |
391.01 |
Jul 12 2019 |
2953 |
391.01 |
Jul 05 2019 |
2965 |
391.01 |
Jun 28 2019 |
2999 |
391.01 |
Jun 21 2019 |
2971 |
391.01 |
Jun 14 2019 |
2933 |
391.01 |
Jun 07 2019 |
2973 |
391.01 |
May 31 2019 |
3047 |
391.01 |
May 24 2019 |
3013 |
391.01 |
May 17 2019 |
3070 |
391.01 |
May 10 2019 |
3077 |
391.01 |
May 03 2019 |
3094 |
391.01 |
Apr 26 2019 |
3079 |
391.01 |
Apr 19 2019 |
3100 |
391.01 |
Apr 18 2019 |
3105 |
391.01 |
Apr 12 2019 |
3136 |
391.01 |
Apr 05 2019 |
3068 |
391.01 |
Mar 29 2019 |
2952 |
391.01 |
Mar 22 2019 |
2993 |
391.01 |
Mar 15 2019 |
3121 |
391.01 |
Mar 08 2019 |
2992 |
391.01 |
Mar 01 2019 |
3048 |
391.01 |
Feb 22 2019 |
3044 |
391.01 |
Feb 15 2019 |
3048 |
391.01 |
Feb 08 2019 |
3139 |
391.01 |
Feb 01 2019 |
3140 |
391.01 |
Jan 25 2019 |
3140 |
391.01 |
Jan 18 2019 |
3146 |
391.01 |
Jan 11 2019 |
3146 |
391.01 |
Jan 04 2019 |
3146 |
391.01 |
Dec 28 2018 |
3154 |
391.01 |
Dec 21 2018 |
3154 |
391.01 |
Dec 14 2018 |
3154 |
391.01 |
Dec 07 2018 |
3144 |
391.01 |
Nov 30 2018 |
3144 |
391.01 |
Nov 23 2018 |
3144 |
391.01 |
Nov 16 2018 |
3144 |
391.01 |
Nov 09 2018 |
3144 |
391.01 |
Nov 02 2018 |
3144 |
391.01 |
Oct 26 2018 |
3144 |
391.01 |
Oct 19 2018 |
3144 |
391.01 |
Oct 12 2018 |
3142 |
391.01 |
Oct 05 2018 |
3142 |
391.01 |
Sep 28 2018 |
3144 |
391.01 |
Sep 21 2018 |
3099 |
391.01 |
Sep 14 2018 |
3138 |
391.01 |
Sep 07 2018 |
3149 |
391.01 |
Aug 31 2018 |
3202 |
391.01 |
Aug 24 2018 |
3253 |
391.01 |
Jun 08 2016 |
3143 |
337.67 |
Jun 08 2016 |
6014 |
337.67 |
Jun 01 2016 |
3301 |
337.67 |
Jun 01 2016 |
6231 |
337.67 |
May 25 2016 |
3278 |
337.67 |
May 25 2016 |
6250 |
337.67 |
May 18 2016 |
3278 |
337.67 |
May 18 2016 |
6276 |
337.67 |
May 11 2016 |
4933 |
379.7 |
May 11 2016 |
6627 |
381.3 |
May 11 2016 |
11089 |
380.5 |
May 04 2016 |
4961 |
379.7 |
May 04 2016 |
6599 |
381.3 |
May 04 2016 |
11048 |
380.5 |
Apr 27 2016 |
5094 |
379.7 |
Apr 27 2016 |
6777 |
381.3 |
Apr 27 2016 |
11263 |
380.5 |
Apr 20 2016 |
5167 |
379.7 |
Apr 20 2016 |
6834 |
381.3 |
Apr 20 2016 |
11310 |
380.5 |
Apr 13 2016 |
5222 |
379.7 |
Apr 13 2016 |
7038 |
381.3 |
Apr 13 2016 |
11270 |
380.5 |
Apr 06 2016 |
5312 |
379.7 |
Apr 06 2016 |
7204 |
381.3 |
Apr 06 2016 |
11344 |
380.5 |
Mar 30 2016 |
5181 |
379.7 |
Mar 30 2016 |
7122 |
381.3 |
Mar 30 2016 |
11265 |
380.5 |
Mar 23 2016 |
5358 |
379.7 |
Mar 23 2016 |
7290 |
381.3 |
Mar 23 2016 |
11390 |
380.5 |
Mar 16 2016 |
5344 |
379.7 |
Mar 16 2016 |
7344 |
381.3 |
Mar 16 2016 |
11319 |
380.5 |
Mar 09 2016 |
5408 |
379.7 |
Mar 09 2016 |
7356 |
381.3 |
Mar 09 2016 |
11368 |
380.5 |
Mar 02 2016 |
5431 |
379.7 |
Mar 02 2016 |
7303 |
381.3 |
Mar 02 2016 |
11335 |
380.5 |
Feb 24 2016 |
5403 |
379.7 |
Feb 24 2016 |
7336 |
381.3 |
Feb 24 2016 |
11313 |
380.5 |
Feb 17 2016 |
5459 |
379.7 |
Feb 17 2016 |
7432 |
381.3 |
Feb 17 2016 |
11428 |
380.5 |
Feb 10 2016 |
5496 |
379.7 |
Feb 10 2016 |
7437 |
381.3 |
Feb 10 2016 |
11452 |
380.5 |
Feb 03 2016 |
5488 |
379.7 |
Feb 03 2016 |
7471 |
381.3 |
Feb 03 2016 |
11464 |
380.5 |
Jan 27 2016 |
5488 |
379.7 |
Jan 27 2016 |
7487 |
381.3 |
Jan 27 2016 |
11475 |
380.5 |
Jan 20 2016 |
5489 |
379.7 |
Jan 20 2016 |
7482 |
381.3 |
Jan 20 2016 |
11481 |
380.5 |
Jan 13 2016 |
5489 |
379.7 |
Jan 13 2016 |
7484 |
381.3 |
Jan 13 2016 |
11491 |
380.5 |
Jan 06 2016 |
5489 |
379.7 |
Jan 06 2016 |
7484 |
381.3 |
Jan 06 2016 |
11497 |
380.5 |
Dec 30 2015 |
5491 |
379.7 |
Dec 30 2015 |
7484 |
381.3 |
Dec 30 2015 |
11499 |
380.5 |
Dec 23 2015 |
5491 |
379.7 |
Dec 23 2015 |
7484 |
381.3 |
Dec 23 2015 |
11500 |
380.5 |
Dec 16 2015 |
5491 |
379.7 |
Dec 16 2015 |
7484 |
381.3 |
Dec 16 2015 |
11500 |
380.5 |
Dec 09 2015 |
5491 |
379.7 |
Dec 09 2015 |
7484 |
381.3 |
Dec 09 2015 |
11502 |
380.5 |
Dec 02 2015 |
5491 |
379.7 |
Dec 02 2015 |
7485 |
381.3 |
Dec 02 2015 |
11503 |
380.5 |
Nov 25 2015 |
5491 |
379.7 |
Nov 25 2015 |
7485 |
381.3 |
Nov 25 2015 |
11504 |
380.5 |
Nov 18 2015 |
5491 |
379.7 |
Nov 18 2015 |
7485 |
381.3 |
Nov 18 2015 |
11504 |
380.5 |
Nov 11 2015 |
5491 |
379.7 |
Nov 11 2015 |
7480 |
381.3 |
Nov 11 2015 |
11505 |
380.5 |
Nov 04 2015 |
5491 |
379.7 |
Nov 04 2015 |
7480 |
381.3 |
Nov 04 2015 |
11505 |
380.5 |
Oct 28 2015 |
5479 |
379.7 |
Oct 28 2015 |
7481 |
381.3 |
Oct 28 2015 |
11491 |
380.5 |
Oct 21 2015 |
5465 |
379.7 |
Oct 21 2015 |
7466 |
381.3 |
Oct 21 2015 |
11486 |
380.5 |
Oct 14 2015 |
5465 |
379.7 |
Oct 14 2015 |
7475 |
381.3 |
Oct 14 2015 |
11489 |
380.5 |
Oct 07 2015 |
5466 |
379.7 |
Oct 07 2015 |
7478 |
381.3 |
Oct 07 2015 |
11483 |
380.5 |
Sep 30 2015 |
5479 |
379.7 |
Sep 30 2015 |
7481 |
381.3 |
Sep 30 2015 |
11495 |
380.5 |
Sep 23 2015 |
5490 |
379.7 |
Sep 23 2015 |
7528 |
381.3 |
Sep 23 2015 |
11540 |
380.5 |
Sep 16 2015 |
5480 |
379.7 |
Sep 16 2015 |
7467 |
381.3 |
Sep 16 2015 |
11509 |
380.5 |
Sep 09 2015 |
5461 |
379.7 |
Sep 09 2015 |
7442 |
381.3 |
Sep 09 2015 |
11509 |
380.5 |
Sep 02 2015 |
5383 |
379.7 |
Sep 02 2015 |
7505 |
381.3 |
Sep 02 2015 |
11477 |
380.5 |
Aug 26 2015 |
5535 |
379.7 |
Aug 26 2015 |
7614 |
381.3 |
Aug 26 2015 |
11627 |
380.5 |
Aug 19 2015 |
5492 |
379.7 |
Aug 19 2015 |
7801 |
381.3 |
Aug 19 2015 |
11796 |
380.5 |
Aug 12 2015 |
5530 |
379.7 |
Aug 12 2015 |
7803 |
381.3 |
Aug 12 2015 |
11859 |
380.5 |
Aug 05 2015 |
5536 |
379.7 |
Aug 05 2015 |
7895 |
381.3 |
Aug 05 2015 |
11865 |
380.5 |
Jul 29 2015 |
5492 |
379.7 |
Jul 29 2015 |
7915 |
381.3 |
Jul 29 2015 |
12037 |
380.5 |
Jul 22 2015 |
5514 |
379.7 |
Jul 22 2015 |
7905 |
381.3 |
Jul 22 2015 |
12051 |
380.5 |
Jul 15 2015 |
5643 |
379.7 |
Jul 15 2015 |
8113 |
381.3 |
Jul 15 2015 |
12163 |
380.5 |
Jul 08 2015 |
5713 |
379.7 |
Jul 08 2015 |
8153 |
381.3 |
Jul 08 2015 |
12286 |
380.5 |
Jul 01 2015 |
5766 |
379.7 |
Jul 01 2015 |
8197 |
381.3 |
Jul 01 2015 |
12375 |
380.5 |
Jun 24 2015 |
5754 |
379.7 |
Jun 24 2015 |
8201 |
381.3 |
Jun 24 2015 |
12432 |
380.5 |
Jun 17 2015 |
5749 |
379.7 |
Jun 17 2015 |
8175 |
381.3 |
Jun 17 2015 |
12501 |
380.5 |
Jun 10 2015 |
7949 |
421.72 |
Jun 10 2015 |
8205 |
381.3 |
Jun 10 2015 |
14508 |
394.78 |
Jun 03 2015 |
7901 |
421.72 |
Jun 03 2015 |
8351 |
381.3 |
Jun 03 2015 |
14693 |
394.78 |