Sep 01 2017 |
8883 |
536.59 |
Sep 01 2017 |
20065 |
551.78 |
Sep 01 2017 |
13906 |
473.38 |
Sep 01 2017 |
23901 |
512.58 |
Aug 25 2017 |
8814 |
536.59 |
Aug 25 2017 |
20429 |
551.78 |
Aug 25 2017 |
13932 |
473.38 |
Aug 25 2017 |
24265 |
512.58 |
Aug 18 2017 |
9141 |
536.59 |
Aug 18 2017 |
20499 |
551.78 |
Aug 18 2017 |
13972 |
473.38 |
Aug 18 2017 |
24366 |
512.58 |
Aug 11 2017 |
9043 |
536.59 |
Aug 11 2017 |
20588 |
551.78 |
Aug 11 2017 |
13913 |
473.38 |
Aug 11 2017 |
24432 |
512.58 |
Aug 04 2017 |
9189 |
536.59 |
Aug 04 2017 |
20698 |
551.78 |
Aug 04 2017 |
14050 |
473.38 |
Aug 04 2017 |
24670 |
512.58 |
Jul 28 2017 |
9245 |
536.59 |
Jul 28 2017 |
20850 |
551.78 |
Jul 28 2017 |
17061 |
504.58 |
Jul 28 2017 |
25662 |
520.32 |
Jul 21 2017 |
9320 |
536.59 |
Jul 21 2017 |
20854 |
551.78 |
Jul 21 2017 |
17158 |
504.58 |
Jul 21 2017 |
25809 |
520.32 |
Jul 14 2017 |
9372 |
536.59 |
Jul 14 2017 |
20956 |
551.78 |
Jul 14 2017 |
17247 |
504.58 |
Jul 14 2017 |
25919 |
520.32 |
Jul 07 2017 |
9432 |
536.59 |
Jul 07 2017 |
21055 |
551.78 |
Jul 07 2017 |
17362 |
505.47 |
Jul 07 2017 |
25645 |
517.05 |
Jun 30 2017 |
9394 |
536.59 |
Jun 30 2017 |
21084 |
551.78 |
Jun 30 2017 |
16054 |
489.89 |
Jun 30 2017 |
23968 |
502.27 |
Jun 23 2017 |
9509 |
536.59 |
Jun 23 2017 |
17514 |
498.98 |
Jun 23 2017 |
17152 |
489.89 |
Jun 23 2017 |
21473 |
481.15 |
Jun 16 2017 |
9398 |
536.59 |
Jun 16 2017 |
17562 |
498.98 |
Jun 16 2017 |
17198 |
489.89 |
Jun 16 2017 |
21477 |
481.15 |
Jun 09 2017 |
9389 |
536.59 |
Jun 09 2017 |
17454 |
498.98 |
Jun 09 2017 |
17287 |
489.89 |
Jun 09 2017 |
21373 |
481.15 |
Jun 02 2017 |
9389 |
536.59 |
Jun 02 2017 |
17808 |
498.98 |
Jun 02 2017 |
15384 |
470.37 |
Jun 02 2017 |
17756 |
452.45 |
May 26 2017 |
9304 |
536.59 |
May 26 2017 |
18434 |
505.6 |
May 26 2017 |
15522 |
470.37 |
May 26 2017 |
17825 |
452.45 |
May 19 2017 |
9657 |
536.59 |
May 19 2017 |
19761 |
515.17 |
May 19 2017 |
15533 |
470.37 |
May 19 2017 |
18031 |
452.45 |
May 12 2017 |
9783 |
536.59 |
May 12 2017 |
19860 |
515.17 |
May 12 2017 |
14291 |
456.28 |
May 12 2017 |
18123 |
452.45 |
May 05 2017 |
9975 |
536.59 |
May 05 2017 |
19821 |
515.17 |
May 05 2017 |
14273 |
456.28 |
May 05 2017 |
18111 |
452.45 |
Apr 28 2017 |
10000 |
536.59 |
Apr 28 2017 |
19602 |
515.17 |
Apr 28 2017 |
14073 |
456.28 |
Apr 28 2017 |
17906 |
452.45 |
Apr 21 2017 |
10155 |
536.59 |
Apr 21 2017 |
19030 |
504.82 |
Apr 21 2017 |
14286 |
456.28 |
Apr 21 2017 |
18071 |
452.45 |
Apr 14 2017 |
10362 |
536.59 |
Apr 14 2017 |
19223 |
504.82 |
Apr 14 2017 |
14335 |
456.28 |
Apr 14 2017 |
18083 |
452.45 |
Apr 07 2017 |
10401 |
536.59 |
Apr 07 2017 |
19029 |
504.82 |
Apr 07 2017 |
14440 |
456.28 |
Apr 07 2017 |
17836 |
452.45 |
Mar 31 2017 |
10819 |
536.59 |
Mar 31 2017 |
19020 |
504.82 |
Mar 31 2017 |
12419 |
433.49 |
Mar 31 2017 |
18050 |
452.45 |
Mar 24 2017 |
10523 |
536.59 |
Mar 24 2017 |
18639 |
504.82 |
Mar 24 2017 |
12282 |
433.49 |
Mar 24 2017 |
17804 |
452.45 |
Mar 17 2017 |
10699 |
536.59 |
Mar 17 2017 |
18923 |
504.82 |
Mar 17 2017 |
12394 |
433.49 |
Mar 17 2017 |
17935 |
452.45 |
Mar 10 2017 |
10523 |
536.59 |
Mar 10 2017 |
18909 |
504.82 |
Mar 10 2017 |
12541 |
433.49 |
Mar 10 2017 |
17992 |
452.45 |
Mar 03 2017 |
10618 |
536.59 |
Mar 03 2017 |
18743 |
504.82 |
Mar 03 2017 |
12456 |
433.49 |
Mar 03 2017 |
17896 |
452.45 |
Feb 24 2017 |
10753 |
536.59 |
Feb 24 2017 |
18949 |
504.82 |
Feb 24 2017 |
12397 |
433.49 |
Feb 24 2017 |
17921 |
452.45 |
Feb 17 2017 |
10632 |
536.59 |
Feb 17 2017 |
18892 |
504.82 |
Feb 17 2017 |
12230 |
433.49 |
Feb 17 2017 |
17973 |
452.45 |
Feb 10 2017 |
10816 |
536.59 |
Feb 10 2017 |
19115 |
504.82 |
Feb 10 2017 |
12277 |
433.49 |
Feb 10 2017 |
18080 |
452.45 |
Feb 03 2017 |
10763 |
536.59 |
Feb 03 2017 |
19056 |
504.82 |
Feb 03 2017 |
12278 |
433.49 |
Feb 03 2017 |
18054 |
452.45 |
Jan 27 2017 |
10741 |
536.59 |
Jan 27 2017 |
19041 |
504.82 |
Jan 27 2017 |
12299 |
433.49 |
Jan 27 2017 |
18066 |
452.45 |
Jan 20 2017 |
10766 |
536.59 |
Jan 20 2017 |
18984 |
504.82 |
Jan 20 2017 |
12271 |
433.49 |
Jan 20 2017 |
18020 |
452.45 |
Jan 13 2017 |
10766 |
536.59 |
Jan 13 2017 |
18946 |
504.82 |
Jan 13 2017 |
12280 |
433.49 |
Jan 13 2017 |
17997 |
452.45 |
Jan 06 2017 |
10766 |
536.59 |
Jan 06 2017 |
18946 |
504.82 |
Jan 06 2017 |
12285 |
433.49 |
Jan 06 2017 |
18001 |
452.45 |
Dec 30 2016 |
10760 |
536.59 |
Dec 30 2016 |
18947 |
504.82 |
Dec 30 2016 |
12289 |
433.49 |
Dec 30 2016 |
18007 |
452.45 |
Dec 23 2016 |
10760 |
536.59 |
Dec 23 2016 |
18947 |
504.82 |
Dec 23 2016 |
12289 |
433.49 |
Dec 23 2016 |
18007 |
452.45 |
Dec 16 2016 |
10760 |
536.59 |
Dec 16 2016 |
18947 |
504.82 |
Dec 16 2016 |
12286 |
433.49 |
Dec 16 2016 |
18006 |
452.45 |
Dec 09 2016 |
10765 |
536.59 |
Dec 09 2016 |
18943 |
504.82 |
Dec 09 2016 |
12291 |
433.49 |
Dec 09 2016 |
18003 |
452.45 |
Dec 02 2016 |
10765 |
536.59 |
Dec 02 2016 |
18943 |
504.82 |
Dec 02 2016 |
12291 |
433.49 |
Dec 02 2016 |
18004 |
452.45 |
Nov 25 2016 |
10754 |
536.59 |
Nov 25 2016 |
18943 |
504.82 |
Nov 25 2016 |
12286 |
433.49 |
Nov 25 2016 |
18002 |
452.45 |
Nov 18 2016 |
10754 |
536.59 |
Nov 18 2016 |
18943 |
504.82 |
Nov 18 2016 |
12286 |
433.49 |
Nov 18 2016 |
18002 |
452.45 |
Nov 11 2016 |
10754 |
536.59 |
Nov 11 2016 |
18914 |
504.82 |
Nov 11 2016 |
12286 |
433.49 |
Nov 11 2016 |
17993 |
452.45 |
Nov 04 2016 |
10754 |
536.59 |
Nov 04 2016 |
18914 |
504.82 |
Nov 04 2016 |
12286 |
433.49 |
Nov 04 2016 |
17993 |
452.45 |
Oct 28 2016 |
10738 |
536.59 |
Oct 28 2016 |
18929 |
504.82 |
Oct 28 2016 |
12287 |
433.49 |
Oct 28 2016 |
18011 |
452.45 |
Oct 21 2016 |
10738 |
536.59 |
Oct 21 2016 |
18951 |
504.82 |
Oct 21 2016 |
12289 |
433.49 |
Oct 21 2016 |
18027 |
452.45 |
Oct 14 2016 |
10753 |
536.59 |
Oct 14 2016 |
18972 |
504.82 |
Oct 14 2016 |
12256 |
433.49 |
Oct 14 2016 |
18011 |
452.45 |
Oct 07 2016 |
10751 |
536.59 |
Oct 07 2016 |
18987 |
504.82 |
Oct 07 2016 |
12271 |
433.49 |
Oct 07 2016 |
18018 |
452.45 |
Sep 30 2016 |
10801 |
536.59 |
Sep 30 2016 |
18997 |
504.82 |
Sep 30 2016 |
12296 |
433.49 |
Sep 30 2016 |
18038 |
452.45 |
Sep 23 2016 |
10769 |
536.59 |
Sep 23 2016 |
18763 |
504.82 |
Sep 23 2016 |
12298 |
433.49 |
Sep 23 2016 |
17900 |
452.45 |
Sep 16 2016 |
10772 |
536.59 |
Sep 16 2016 |
18681 |
504.82 |
Sep 16 2016 |
12354 |
433.49 |
Sep 16 2016 |
17936 |
452.45 |
Sep 09 2016 |
18797 |
504.82 |
Sep 09 2016 |
13132 |
440.27 |
Sep 09 2016 |
17818 |
450.84 |
Sep 02 2016 |
6202 |
421.59 |
Sep 02 2016 |
16680 |
481.37 |
Sep 02 2016 |
11382 |
422.18 |
Sep 02 2016 |
17960 |
450.84 |
Aug 26 2016 |
6055 |
421.59 |
Aug 26 2016 |
16472 |
481.37 |
Aug 26 2016 |
11436 |
422.18 |
Aug 26 2016 |
17739 |
450.84 |
Aug 19 2016 |
6168 |
421.59 |
Aug 19 2016 |
16507 |
481.37 |
Aug 19 2016 |
11479 |
422.18 |
Aug 19 2016 |
17762 |
450.84 |
Aug 12 2016 |
6555 |
421.59 |
Aug 12 2016 |
16538 |
481.37 |
Aug 12 2016 |
11622 |
422.18 |
Aug 12 2016 |
19370 |
450.84 |
Aug 05 2016 |
6585 |
421.59 |
Aug 05 2016 |
16584 |
481.37 |
Aug 05 2016 |
11608 |
422.18 |
Aug 05 2016 |
19485 |
450.84 |
Jul 29 2016 |
6613 |
421.59 |
Jul 29 2016 |
16457 |
481.37 |
Jul 29 2016 |
11643 |
422.18 |
Jul 29 2016 |
19442 |
449.39 |
Jul 22 2016 |
6728 |
421.59 |
Jul 22 2016 |
16588 |
481.37 |
Jul 22 2016 |
11849 |
422.18 |
Jul 22 2016 |
19660 |
449.39 |
Jun 22 2016 |
6689 |
421.59 |
Jun 22 2016 |
18700 |
500.91 |
Jun 22 2016 |
11559 |
416.94 |
Jun 22 2016 |
16109 |
418.89 |
Jun 15 2016 |
6899 |
421.59 |
Jun 15 2016 |
18965 |
500.91 |
Jun 15 2016 |
11610 |
416.94 |
Jun 15 2016 |
16299 |
418.89 |
Jun 08 2016 |
6981 |
421.59 |
Jun 08 2016 |
19068 |
500.91 |
Jun 08 2016 |
11688 |
416.94 |
Jun 08 2016 |
16328 |
418.89 |
Jun 01 2016 |
7162 |
421.59 |
Jun 01 2016 |
19164 |
500.91 |
Jun 01 2016 |
12681 |
425.16 |
Jun 01 2016 |
17646 |
425.76 |
May 25 2016 |
7085 |
421.59 |
May 25 2016 |
19685 |
507.55 |
May 25 2016 |
12671 |
425.16 |
May 25 2016 |
16264 |
417.01 |
May 18 2016 |
7154 |
421.59 |
May 18 2016 |
18680 |
495.44 |
May 18 2016 |
10555 |
405.06 |
May 18 2016 |
16388 |
417.01 |
May 11 2016 |
7054 |
421.59 |
May 11 2016 |
18742 |
495.44 |
May 11 2016 |
10506 |
405.06 |
May 11 2016 |
16362 |
417.01 |
May 04 2016 |
7056 |
421.59 |
May 04 2016 |
15363 |
463.33 |
May 04 2016 |
10446 |
405.06 |
May 04 2016 |
16299 |
417.01 |
Apr 27 2016 |
7238 |
421.59 |
Apr 27 2016 |
11518 |
426.67 |
Apr 27 2016 |
10657 |
405.06 |
Apr 27 2016 |
16562 |
417.01 |
Apr 20 2016 |
7287 |
421.59 |
Apr 20 2016 |
11472 |
426.67 |
Apr 20 2016 |
10686 |
405.06 |
Apr 20 2016 |
16589 |
417.01 |
Apr 13 2016 |
7354 |
421.59 |
Apr 13 2016 |
11766 |
426.67 |
Apr 13 2016 |
10609 |
405.06 |
Apr 13 2016 |
16548 |
417.01 |
Apr 06 2016 |
7472 |
421.59 |
Apr 06 2016 |
12034 |
426.67 |
Apr 06 2016 |
10642 |
405.06 |
Apr 06 2016 |
16724 |
417.01 |
Mar 30 2016 |
7267 |
421.59 |
Mar 30 2016 |
11915 |
426.67 |
Mar 30 2016 |
11824 |
416.82 |
Mar 30 2016 |
17464 |
422.94 |
Mar 23 2016 |
7538 |
421.59 |
Mar 23 2016 |
12155 |
426.67 |
Mar 23 2016 |
11823 |
416.82 |
Mar 23 2016 |
17610 |
422.94 |
Mar 16 2016 |
7511 |
421.59 |
Mar 16 2016 |
12249 |
426.67 |
Mar 16 2016 |
11733 |
416.82 |
Mar 16 2016 |
17559 |
422.94 |
Mar 09 2016 |
7560 |
421.59 |
Mar 09 2016 |
12295 |
426.67 |
Mar 09 2016 |
11719 |
416.82 |
Mar 09 2016 |
17601 |
422.94 |
Mar 02 2016 |
7585 |
421.59 |
Mar 02 2016 |
12136 |
426.67 |
Mar 02 2016 |
11691 |
416.82 |
Mar 02 2016 |
17494 |
422.94 |
Feb 24 2016 |
7561 |
421.59 |
Feb 24 2016 |
12143 |
426.67 |
Feb 24 2016 |
11640 |
416.82 |
Feb 24 2016 |
17431 |
422.94 |
Feb 17 2016 |
7636 |
421.59 |
Feb 17 2016 |
12290 |
426.67 |
Feb 17 2016 |
11695 |
416.82 |
Feb 17 2016 |
17604 |
422.94 |
Feb 10 2016 |
7691 |
421.59 |
Feb 10 2016 |
12261 |
426.67 |
Feb 10 2016 |
11717 |
416.82 |
Feb 10 2016 |
17597 |
422.94 |
Feb 03 2016 |
7695 |
421.59 |
Feb 03 2016 |
12263 |
426.67 |
Feb 03 2016 |
11711 |
416.82 |
Feb 03 2016 |
17603 |
422.94 |
Jan 27 2016 |
7695 |
421.59 |
Jan 27 2016 |
12301 |
426.67 |
Jan 27 2016 |
11706 |
416.82 |
Jan 27 2016 |
17628 |
422.94 |
Jan 20 2016 |
7703 |
421.59 |
Jan 20 2016 |
12295 |
426.67 |
Jan 20 2016 |
11739 |
416.82 |
Jan 20 2016 |
17631 |
422.94 |
Jan 13 2016 |
7703 |
421.59 |
Jan 13 2016 |
12302 |
426.67 |
Jan 13 2016 |
11763 |
416.82 |
Jan 13 2016 |
17655 |
422.94 |
Jan 06 2016 |
7703 |
421.59 |
Jan 06 2016 |
12302 |
426.67 |
Jan 06 2016 |
11770 |
416.82 |
Jan 06 2016 |
17662 |
422.94 |
Dec 30 2015 |
7709 |
421.59 |
Dec 30 2015 |
12302 |
426.67 |
Dec 30 2015 |
11769 |
416.82 |
Dec 30 2015 |
17662 |
422.94 |
Dec 23 2015 |
7709 |
421.59 |
Dec 23 2015 |
12302 |
426.67 |
Dec 23 2015 |
11768 |
416.82 |
Dec 23 2015 |
17661 |
422.94 |
Dec 16 2015 |
7709 |
421.59 |
Dec 16 2015 |
12302 |
426.67 |
Dec 16 2015 |
11768 |
416.82 |
Dec 16 2015 |
17661 |
422.94 |
Dec 09 2015 |
7709 |
421.59 |
Dec 09 2015 |
12301 |
426.67 |
Dec 09 2015 |
11776 |
416.82 |
Dec 09 2015 |
17667 |
422.94 |
Dec 02 2015 |
7709 |
421.59 |
Dec 02 2015 |
12302 |
426.67 |
Dec 02 2015 |
11777 |
416.82 |
Dec 02 2015 |
17668 |
422.94 |
Nov 25 2015 |
7709 |
421.59 |
Nov 25 2015 |
12302 |
426.67 |
Nov 25 2015 |
11777 |
416.82 |
Nov 25 2015 |
17669 |
422.94 |
Nov 18 2015 |
7709 |
421.59 |
Nov 18 2015 |
12301 |
426.67 |
Nov 18 2015 |
11777 |
416.82 |
Nov 18 2015 |
17668 |
422.94 |
Nov 11 2015 |
7709 |
421.59 |
Nov 11 2015 |
12293 |
426.67 |
Nov 11 2015 |
11777 |
416.82 |
Nov 11 2015 |
17659 |
422.94 |
Nov 04 2015 |
7709 |
421.59 |
Nov 04 2015 |
12293 |
426.67 |
Nov 04 2015 |
11777 |
416.82 |
Nov 04 2015 |
17659 |
422.94 |
Oct 28 2015 |
7691 |
421.59 |
Oct 28 2015 |
12294 |
426.67 |
Oct 28 2015 |
11760 |
416.82 |
Oct 28 2015 |
17633 |
422.94 |
Oct 21 2015 |
7666 |
421.59 |
Oct 21 2015 |
12250 |
426.67 |
Oct 21 2015 |
11776 |
416.82 |
Oct 21 2015 |
17615 |
422.94 |
Oct 14 2015 |
7666 |
421.59 |
Oct 14 2015 |
12252 |
426.67 |
Oct 14 2015 |
11790 |
416.82 |
Oct 14 2015 |
17620 |
422.94 |
Oct 07 2015 |
7668 |
421.59 |
Oct 07 2015 |
12268 |
426.67 |
Oct 07 2015 |
11763 |
416.82 |
Oct 07 2015 |
17617 |
422.94 |
Sep 30 2015 |
7686 |
421.59 |
Sep 30 2015 |
12281 |
426.67 |
Sep 30 2015 |
11766 |
416.82 |
Sep 30 2015 |
17639 |
422.94 |
Sep 23 2015 |
7663 |
421.59 |
Sep 23 2015 |
12353 |
426.67 |
Sep 23 2015 |
11760 |
416.82 |
Sep 23 2015 |
17681 |
422.94 |
Sep 16 2015 |
7635 |
421.59 |
Sep 16 2015 |
12243 |
426.67 |
Sep 16 2015 |
11752 |
416.82 |
Sep 16 2015 |
17605 |
422.94 |