| May 01 2024 |
2163 |
296.17 |
| Apr 24 2024 |
8689 |
542.5 |
| Apr 24 2024 |
5612 |
345.43 |
| Apr 17 2024 |
8681 |
542.5 |
| Apr 17 2024 |
5782 |
345.43 |
| Apr 10 2024 |
8722 |
542.5 |
| Apr 10 2024 |
5774 |
345.43 |
| Apr 03 2024 |
8683 |
542.5 |
| Apr 03 2024 |
5766 |
345.43 |
| Mar 27 2024 |
8624 |
542.5 |
| Mar 27 2024 |
5762 |
345.43 |
| Mar 21 2024 |
8647 |
542.5 |
| Mar 21 2024 |
5766 |
345.43 |
| Mar 14 2024 |
8638 |
542.5 |
| Mar 14 2024 |
5693 |
345.43 |
| Mar 07 2024 |
8689 |
542.5 |
| Mar 07 2024 |
5711 |
345.43 |
| Feb 29 2024 |
8702 |
542.5 |
| Feb 29 2024 |
5749 |
345.43 |
| Feb 22 2024 |
8668 |
542.5 |
| Feb 22 2024 |
5738 |
345.43 |
| Feb 15 2024 |
8673 |
542.5 |
| Feb 15 2024 |
5722 |
345.43 |
| Feb 08 2024 |
8631 |
542.5 |
| Feb 08 2024 |
5692 |
345.43 |
| Feb 01 2024 |
8656 |
542.5 |
| Feb 01 2024 |
5606 |
345.43 |
| Jan 25 2024 |
8630 |
542.5 |
| Jan 25 2024 |
5588 |
345.43 |
| Jan 18 2024 |
8616 |
542.5 |
| Jan 18 2024 |
5591 |
345.43 |
| Jan 11 2024 |
8606 |
542.5 |
| Jan 11 2024 |
5596 |
345.43 |
| Jan 04 2024 |
8613 |
542.5 |
| Jan 04 2024 |
5595 |
345.43 |
| Dec 28 2023 |
8609 |
542.5 |
| Dec 28 2023 |
5592 |
345.43 |
| Dec 21 2023 |
8610 |
542.5 |
| Dec 21 2023 |
5592 |
345.43 |
| Dec 14 2023 |
8605 |
542.5 |
| Dec 14 2023 |
5590 |
345.43 |
| Dec 07 2023 |
8607 |
542.5 |
| Dec 07 2023 |
5590 |
345.43 |
| Nov 30 2023 |
8607 |
542.5 |
| Nov 30 2023 |
5588 |
345.43 |
| Nov 23 2023 |
8607 |
542.5 |
| Nov 23 2023 |
5587 |
345.43 |
| Nov 16 2023 |
8544 |
542.5 |
| Nov 16 2023 |
5579 |
345.43 |
| Nov 09 2023 |
8543 |
542.5 |
| Nov 09 2023 |
5577 |
345.43 |
| Nov 02 2023 |
8542 |
542.5 |
| Nov 02 2023 |
5577 |
345.43 |
| Oct 26 2023 |
8427 |
538.21 |
| Oct 26 2023 |
5100 |
337.05 |
| Oct 19 2023 |
8411 |
538.21 |
| Oct 19 2023 |
6435 |
361.08 |
| Oct 12 2023 |
8407 |
538.21 |
| Oct 12 2023 |
6438 |
361.08 |
| Oct 05 2023 |
8435 |
538.21 |
| Oct 05 2023 |
14573 |
538.21 |
| Sep 28 2023 |
8427 |
538.21 |
| Sep 28 2023 |
14419 |
538.21 |
| Sep 21 2023 |
8335 |
538.21 |
| Sep 21 2023 |
14348 |
538.21 |
| Sep 14 2023 |
8367 |
538.21 |
| Sep 14 2023 |
14516 |
538.21 |
| Sep 07 2023 |
8507 |
538.21 |
| Sep 07 2023 |
14790 |
538.21 |
| Aug 31 2023 |
8500 |
538.21 |
| Aug 31 2023 |
14861 |
538.21 |
| Aug 24 2023 |
8496 |
538.21 |
| Aug 24 2023 |
14623 |
538.21 |
| Aug 17 2023 |
8644 |
538.21 |
| Aug 17 2023 |
14751 |
538.21 |
| Aug 10 2023 |
8752 |
538.21 |
| Aug 10 2023 |
14751 |
538.21 |
| Aug 03 2023 |
8697 |
538.21 |
| Aug 03 2023 |
14725 |
538.21 |
| Jul 27 2023 |
8795 |
538.21 |
| Jul 27 2023 |
14778 |
538.21 |
| Jul 20 2023 |
9052 |
538.21 |
| Jul 20 2023 |
14381 |
538.21 |
| Jul 13 2023 |
9112 |
538.21 |
| Jul 13 2023 |
14414 |
538.21 |
| Jul 06 2023 |
9182 |
538.21 |
| Jul 06 2023 |
14431 |
538.21 |
| Jun 29 2023 |
9245 |
538.21 |
| Jun 29 2023 |
14485 |
538.21 |
| Jun 22 2023 |
9285 |
538.21 |
| Jun 22 2023 |
14513 |
538.21 |
| Jun 15 2023 |
9363 |
538.21 |
| Jun 15 2023 |
14330 |
538.21 |
| Jun 08 2023 |
9370 |
538.21 |
| Jun 08 2023 |
14323 |
538.21 |
| Jun 01 2023 |
9375 |
538.21 |
| Jun 01 2023 |
14387 |
538.21 |
| May 25 2023 |
9384 |
538.21 |
| May 25 2023 |
13862 |
538.21 |
| May 18 2023 |
9391 |
538.21 |
| May 18 2023 |
13926 |
538.21 |
| May 11 2023 |
9335 |
538.21 |
| May 11 2023 |
13944 |
538.21 |
| May 04 2023 |
9211 |
538.21 |
| May 04 2023 |
13674 |
538.21 |
| Apr 27 2023 |
9091 |
536.06 |
| Apr 27 2023 |
13386 |
536.06 |
| Apr 20 2023 |
9043 |
536.06 |
| Apr 20 2023 |
13406 |
536.06 |
| Apr 13 2023 |
9022 |
536.06 |
| Apr 13 2023 |
13397 |
536.06 |
| Apr 06 2023 |
9038 |
536.06 |
| Apr 06 2023 |
13068 |
536.06 |
| Mar 30 2023 |
8978 |
536.06 |
| Mar 30 2023 |
12702 |
536.06 |
| Mar 23 2023 |
8974 |
536.06 |
| Mar 23 2023 |
12688 |
536.06 |
| Mar 16 2023 |
8928 |
536.06 |
| Mar 16 2023 |
12613 |
536.06 |
| Mar 09 2023 |
8932 |
536.06 |
| Mar 09 2023 |
12546 |
536.06 |
| Mar 02 2023 |
8822 |
536.06 |
| Mar 02 2023 |
12474 |
536.06 |
| Feb 23 2023 |
8819 |
536.06 |
| Feb 23 2023 |
12502 |
536.06 |
| Feb 16 2023 |
8804 |
536.06 |
| Feb 16 2023 |
12470 |
536.06 |
| Feb 09 2023 |
8798 |
536.06 |
| Feb 09 2023 |
12368 |
536.06 |
| Feb 02 2023 |
8776 |
536.06 |
| Feb 02 2023 |
12312 |
536.06 |
| Jan 26 2023 |
8738 |
536.06 |
| Jan 26 2023 |
12191 |
536.06 |
| Jan 19 2023 |
8703 |
536.06 |
| Jan 19 2023 |
12152 |
536.06 |
| Jan 12 2023 |
8686 |
536.06 |
| Jan 12 2023 |
12137 |
536.06 |
| Jan 05 2023 |
8686 |
536.06 |
| Jan 05 2023 |
12168 |
536.06 |
| Dec 29 2022 |
8687 |
536.06 |
| Dec 29 2022 |
12169 |
536.06 |
| Dec 22 2022 |
8687 |
536.06 |
| Dec 22 2022 |
12169 |
536.06 |
| Dec 15 2022 |
8685 |
536.06 |
| Dec 15 2022 |
12170 |
536.06 |
| Dec 08 2022 |
8688 |
536.06 |
| Dec 08 2022 |
12174 |
536.06 |
| Dec 01 2022 |
8688 |
536.06 |
| Dec 01 2022 |
12174 |
536.06 |
| Nov 24 2022 |
8688 |
536.06 |
| Nov 24 2022 |
12183 |
536.06 |
| Nov 17 2022 |
8670 |
536.06 |
| Nov 17 2022 |
12160 |
536.06 |
| Nov 10 2022 |
8671 |
536.06 |
| Nov 10 2022 |
12160 |
536.06 |
| Nov 03 2022 |
8670 |
536.06 |
| Nov 03 2022 |
12126 |
536.06 |
| Oct 27 2022 |
8665 |
536.06 |
| Oct 27 2022 |
12120 |
536.06 |
| Oct 20 2022 |
8669 |
536.06 |
| Oct 20 2022 |
12198 |
536.06 |
| Oct 13 2022 |
8669 |
536.06 |
| Oct 13 2022 |
12098 |
536.06 |
| Oct 06 2022 |
8696 |
536.06 |
| Oct 06 2022 |
12055 |
536.06 |
| Sep 29 2022 |
8719 |
536.06 |
| Sep 29 2022 |
12045 |
536.06 |
| Sep 22 2022 |
8692 |
536.06 |
| Sep 22 2022 |
11994 |
536.06 |
| Sep 15 2022 |
8685 |
536.06 |
| Sep 15 2022 |
12052 |
536.06 |
| Sep 08 2022 |
8651 |
536.06 |
| Sep 08 2022 |
12126 |
536.06 |
| Sep 01 2022 |
8562 |
536.06 |
| Sep 01 2022 |
12142 |
536.06 |
| Aug 25 2022 |
8526 |
536.06 |
| Aug 25 2022 |
12099 |
536.06 |
| Aug 18 2022 |
8533 |
536.06 |
| Aug 18 2022 |
12112 |
536.06 |
| Aug 11 2022 |
8504 |
536.06 |
| Aug 11 2022 |
12002 |
536.06 |
| Aug 04 2022 |
8501 |
536.06 |
| Aug 04 2022 |
12001 |
536.06 |
| Jul 28 2022 |
8401 |
536.06 |
| Jul 28 2022 |
11858 |
536.06 |
| Jul 21 2022 |
8348 |
536.06 |
| Jul 21 2022 |
11782 |
536.06 |
| Jul 14 2022 |
8358 |
536.06 |
| Jul 14 2022 |
11763 |
536.06 |
| Jul 07 2022 |
8312 |
536.06 |
| Jul 07 2022 |
11555 |
536.06 |
| Jun 30 2022 |
8303 |
536.06 |
| Jun 30 2022 |
11536 |
536.06 |
| Jun 23 2022 |
8346 |
536.06 |
| Jun 23 2022 |
11539 |
536.06 |
| Jun 16 2022 |
8297 |
536.06 |
| Jun 16 2022 |
11498 |
536.06 |
| Jun 09 2022 |
8261 |
536.06 |
| Jun 09 2022 |
11594 |
536.06 |
| Jun 02 2022 |
8162 |
536.06 |
| Jun 02 2022 |
11564 |
536.06 |
| May 26 2022 |
8097 |
536.06 |
| May 26 2022 |
11501 |
536.06 |
| May 19 2022 |
7945 |
536.06 |
| May 19 2022 |
11436 |
536.06 |
| May 12 2022 |
7926 |
536.06 |
| May 12 2022 |
11382 |
536.06 |
| May 05 2022 |
7787 |
536.06 |
| May 05 2022 |
10943 |
536.06 |
| Apr 28 2022 |
7742 |
536.06 |
| Apr 28 2022 |
11086 |
536.06 |
| Apr 21 2022 |
7476 |
536.06 |
| Apr 21 2022 |
10512 |
536.06 |
| Apr 14 2022 |
7416 |
536.06 |
| Apr 14 2022 |
10465 |
536.06 |
| Apr 07 2022 |
7405 |
536.06 |
| Apr 07 2022 |
10465 |
536.06 |
| Mar 31 2022 |
7397 |
536.06 |
| Mar 31 2022 |
10355 |
536.06 |
| Mar 24 2022 |
7318 |
536.06 |
| Mar 24 2022 |
10158 |
536.06 |
| Mar 17 2022 |
7187 |
536.06 |
| Mar 17 2022 |
10083 |
536.06 |
| Mar 10 2022 |
7237 |
536.06 |
| Mar 10 2022 |
10081 |
536.06 |
| Mar 03 2022 |
7431 |
536.06 |
| Mar 03 2022 |
10242 |
536.06 |
| Feb 24 2022 |
7430 |
536.06 |
| Feb 24 2022 |
10248 |
536.06 |
| May 11 2016 |
26926 |
699.76 |
| May 11 2016 |
39996 |
699.76 |
| May 04 2016 |
26806 |
699.76 |
| May 04 2016 |
39869 |
699.76 |
| Apr 27 2016 |
27015 |
699.76 |
| Apr 27 2016 |
40371 |
699.76 |
| Apr 20 2016 |
26896 |
699.76 |
| Apr 20 2016 |
40358 |
699.76 |
| Apr 13 2016 |
27667 |
699.76 |
| Apr 13 2016 |
40393 |
699.76 |
| Apr 06 2016 |
28381 |
699.76 |
| Apr 06 2016 |
40958 |
699.76 |
| Mar 30 2016 |
28179 |
699.76 |
| Mar 30 2016 |
40765 |
699.76 |
| Mar 23 2016 |
28625 |
699.76 |
| Mar 23 2016 |
40908 |
699.76 |
| Mar 16 2016 |
28792 |
699.76 |
| Mar 16 2016 |
40958 |
699.76 |
| Mar 09 2016 |
28853 |
699.76 |
| Mar 09 2016 |
40870 |
699.76 |
| Mar 02 2016 |
28335 |
699.76 |
| Mar 02 2016 |
40384 |
699.76 |
| Feb 24 2016 |
28241 |
699.76 |
| Feb 24 2016 |
40177 |
699.76 |
| Feb 17 2016 |
28620 |
699.76 |
| Feb 17 2016 |
40611 |
699.76 |
| Feb 10 2016 |
28361 |
699.76 |
| Feb 10 2016 |
40342 |
699.76 |
| Feb 03 2016 |
28314 |
699.76 |
| Feb 03 2016 |
40300 |
699.76 |
| Jan 27 2016 |
28358 |
699.76 |
| Jan 27 2016 |
40209 |
699.76 |
| Jan 20 2016 |
28375 |
699.76 |
| Jan 20 2016 |
40238 |
699.76 |
| Jan 13 2016 |
28410 |
699.76 |
| Jan 13 2016 |
40304 |
699.76 |
| Jan 06 2016 |
28410 |
699.76 |
| Jan 06 2016 |
40326 |
699.76 |
| Dec 30 2015 |
28410 |
699.76 |
| Dec 30 2015 |
40307 |
699.76 |
| Dec 23 2015 |
28405 |
699.76 |
| Dec 23 2015 |
40304 |
699.76 |
| Dec 16 2015 |
28406 |
699.76 |
| Dec 16 2015 |
40305 |
699.76 |
| Dec 09 2015 |
28407 |
699.76 |
| Dec 09 2015 |
40312 |
699.76 |
| Dec 02 2015 |
28409 |
699.76 |
| Dec 02 2015 |
40314 |
699.76 |
| Nov 25 2015 |
28409 |
699.76 |
| Nov 25 2015 |
40316 |
699.76 |
| Nov 18 2015 |
28408 |
699.76 |
| Nov 18 2015 |
40315 |
699.76 |
| Nov 11 2015 |
28373 |
699.76 |
| Nov 11 2015 |
40293 |
699.76 |
| Nov 04 2015 |
28373 |
699.76 |
| Nov 04 2015 |
40293 |
699.76 |
| Oct 28 2015 |
28376 |
699.76 |
| Oct 28 2015 |
40228 |
699.76 |
| Oct 21 2015 |
28263 |
699.76 |
| Oct 21 2015 |
40180 |
699.76 |
| Oct 14 2015 |
28245 |
699.76 |
| Oct 14 2015 |
40026 |
699.76 |
| Oct 07 2015 |
28304 |
699.76 |
| Oct 07 2015 |
40035 |
699.76 |
| Sep 30 2015 |
28324 |
699.76 |
| Sep 30 2015 |
40067 |
699.76 |
| Sep 23 2015 |
28459 |
699.76 |
| Sep 23 2015 |
40083 |
699.76 |
| Sep 16 2015 |
28176 |
699.76 |
| Sep 16 2015 |
39862 |
699.76 |
| Sep 09 2015 |
28128 |
699.76 |
| Sep 09 2015 |
39777 |
699.76 |
| Sep 02 2015 |
28276 |
699.76 |
| Sep 02 2015 |
39734 |
699.76 |
| Aug 26 2015 |
28463 |
699.76 |
| Aug 26 2015 |
39916 |
699.76 |
| Aug 19 2015 |
28700 |
699.76 |
| Aug 19 2015 |
40229 |
699.76 |
| Aug 12 2015 |
28687 |
699.76 |
| Aug 12 2015 |
40434 |
699.76 |
| Aug 05 2015 |
28724 |
699.76 |
| Aug 05 2015 |
40309 |
699.76 |
| Jul 29 2015 |
28641 |
699.76 |
| Jul 29 2015 |
40597 |
699.76 |
| Jul 22 2015 |
28580 |
699.76 |
| Jul 22 2015 |
40701 |
699.76 |
| Jul 15 2015 |
28950 |
699.76 |
| Jul 15 2015 |
40961 |
699.76 |
| Jul 08 2015 |
28997 |
699.76 |
| Jul 08 2015 |
41049 |
699.76 |
| Jul 01 2015 |
29198 |
699.76 |
| Jul 01 2015 |
41254 |
699.76 |
| Jun 24 2015 |
29185 |
699.76 |
| Jun 24 2015 |
41330 |
699.76 |
| Jun 17 2015 |
28939 |
699.76 |
| Jun 17 2015 |
41227 |
699.76 |
| Jun 10 2015 |
29303 |
699.76 |
| Jun 10 2015 |
41454 |
699.76 |
| Jun 03 2015 |
29446 |
699.76 |
| Jun 03 2015 |
41689 |
699.76 |
