| Aug 24 2018 |
19380 |
586.3 |
| Aug 24 2018 |
26048 |
586.3 |
| Aug 17 2018 |
19705 |
586.3 |
| Aug 17 2018 |
26357 |
586.3 |
| Aug 10 2018 |
19680 |
586.3 |
| Aug 10 2018 |
26450 |
586.3 |
| Aug 03 2018 |
19870 |
586.3 |
| Aug 03 2018 |
26675 |
586.3 |
| Jul 27 2018 |
19900 |
586.3 |
| Jul 27 2018 |
26790 |
586.3 |
| Jul 20 2018 |
20113 |
586.3 |
| Jul 20 2018 |
27075 |
586.3 |
| Jul 13 2018 |
19870 |
586.3 |
| Jul 13 2018 |
26860 |
586.3 |
| Jul 06 2018 |
19961 |
586.3 |
| Jul 06 2018 |
26724 |
586.3 |
| Jun 29 2018 |
19874 |
586.3 |
| Jun 29 2018 |
26640 |
586.3 |
| Jun 22 2018 |
20250 |
586.3 |
| Jun 22 2018 |
27048 |
586.3 |
| Jun 15 2018 |
20082 |
586.3 |
| Jun 15 2018 |
27067 |
586.3 |
| Jun 08 2018 |
21241 |
621.85 |
| Jun 08 2018 |
28605 |
621.85 |
| Jun 01 2018 |
21407 |
621.85 |
| Jun 01 2018 |
29030 |
621.85 |
| May 25 2018 |
21394 |
621.85 |
| May 25 2018 |
29242 |
621.85 |
| May 18 2018 |
21382 |
621.85 |
| May 18 2018 |
29299 |
621.85 |
| May 11 2018 |
21260 |
621.85 |
| May 11 2018 |
29385 |
621.85 |
| May 04 2018 |
21522 |
621.85 |
| May 04 2018 |
29688 |
621.85 |
| Apr 27 2018 |
21612 |
621.85 |
| Apr 27 2018 |
29552 |
621.85 |
| Apr 20 2018 |
21800 |
621.85 |
| Apr 20 2018 |
29738 |
621.85 |
| Apr 13 2018 |
21777 |
621.85 |
| Apr 13 2018 |
29623 |
621.85 |
| Apr 06 2018 |
21644 |
621.85 |
| Apr 06 2018 |
29777 |
621.85 |
| Mar 30 2018 |
21796 |
621.85 |
| Mar 30 2018 |
30192 |
621.85 |
| Mar 23 2018 |
21802 |
621.85 |
| Mar 23 2018 |
30400 |
621.85 |
| Mar 16 2018 |
21827 |
621.85 |
| Mar 16 2018 |
30295 |
621.85 |
| Mar 09 2018 |
21566 |
621.85 |
| Mar 09 2018 |
30141 |
621.85 |
| Mar 02 2018 |
21847 |
621.85 |
| Mar 02 2018 |
30531 |
621.85 |
| Feb 23 2018 |
22089 |
621.85 |
| Feb 23 2018 |
30782 |
621.85 |
| Feb 16 2018 |
22026 |
621.85 |
| Feb 16 2018 |
30785 |
621.85 |
| Feb 09 2018 |
22072 |
621.85 |
| Feb 09 2018 |
30439 |
621.85 |
| Feb 02 2018 |
21985 |
621.85 |
| Feb 02 2018 |
30267 |
621.85 |
| Jan 26 2018 |
22020 |
621.85 |
| Jan 26 2018 |
30323 |
621.85 |
| Jan 19 2018 |
22037 |
621.85 |
| Jan 19 2018 |
30325 |
621.85 |
| Jan 12 2018 |
22027 |
621.85 |
| Jan 12 2018 |
30334 |
621.85 |
| Jan 05 2018 |
22065 |
621.85 |
| Jan 05 2018 |
30364 |
621.85 |
| Dec 29 2017 |
22066 |
621.85 |
| Dec 29 2017 |
30364 |
621.85 |
| Dec 22 2017 |
22068 |
621.85 |
| Dec 22 2017 |
30366 |
621.85 |
| Dec 15 2017 |
22054 |
621.85 |
| Dec 15 2017 |
30358 |
621.85 |
| Dec 08 2017 |
22054 |
621.85 |
| Dec 08 2017 |
30358 |
621.85 |
| Dec 01 2017 |
22054 |
621.85 |
| Dec 01 2017 |
30358 |
621.85 |
| Nov 24 2017 |
22054 |
621.85 |
| Nov 24 2017 |
30358 |
621.85 |
| Nov 17 2017 |
22054 |
621.85 |
| Nov 17 2017 |
30359 |
621.85 |
| Nov 10 2017 |
22054 |
621.85 |
| Nov 10 2017 |
30391 |
621.85 |
| Nov 03 2017 |
22055 |
621.85 |
| Nov 03 2017 |
30392 |
621.85 |
| Oct 27 2017 |
22055 |
621.85 |
| Oct 27 2017 |
30413 |
621.85 |
| Oct 20 2017 |
22082 |
621.85 |
| Oct 20 2017 |
30301 |
621.85 |
| Oct 13 2017 |
22082 |
621.85 |
| Oct 13 2017 |
30342 |
621.85 |
| Oct 06 2017 |
22062 |
621.85 |
| Oct 06 2017 |
30317 |
621.85 |
| Sep 29 2017 |
22084 |
621.85 |
| Sep 29 2017 |
30222 |
621.85 |
| Sep 22 2017 |
22059 |
621.85 |
| Sep 22 2017 |
30541 |
621.85 |
| Sep 15 2017 |
22136 |
621.85 |
| Sep 15 2017 |
30574 |
621.85 |
| Sep 08 2017 |
22145 |
621.85 |
| Sep 08 2017 |
30690 |
621.85 |
| Sep 01 2017 |
22436 |
621.85 |
| Sep 01 2017 |
30821 |
621.85 |
| Aug 25 2017 |
22970 |
657.41 |
| Aug 25 2017 |
31891 |
657.41 |
| Aug 18 2017 |
22985 |
657.41 |
| Aug 18 2017 |
32013 |
657.41 |
| Aug 11 2017 |
22901 |
657.41 |
| Aug 11 2017 |
32034 |
657.41 |
| Aug 04 2017 |
23085 |
657.41 |
| Aug 04 2017 |
32334 |
657.41 |
| Jul 28 2017 |
23158 |
657.41 |
| Jul 28 2017 |
32550 |
657.41 |
| Jul 21 2017 |
23289 |
657.41 |
| Jul 21 2017 |
32720 |
657.41 |
| Jul 14 2017 |
23473 |
657.41 |
| Jul 14 2017 |
32913 |
657.41 |
| Jul 07 2017 |
23498 |
657.41 |
| Jul 07 2017 |
33048 |
657.41 |
| Jun 30 2017 |
23653 |
657.41 |
| Jun 30 2017 |
33154 |
657.41 |
| Jun 23 2017 |
24782 |
657.41 |
| Jun 23 2017 |
33355 |
657.41 |
| Jun 16 2017 |
24822 |
657.41 |
| Jun 16 2017 |
33318 |
657.41 |
| May 11 2016 |
24533 |
576.15 |
| May 11 2016 |
36353 |
576.15 |
| May 04 2016 |
24395 |
576.15 |
| May 04 2016 |
36222 |
576.15 |
| Apr 27 2016 |
24656 |
576.15 |
| Apr 27 2016 |
36737 |
576.15 |
| Apr 20 2016 |
24458 |
576.15 |
| Apr 20 2016 |
36702 |
576.15 |
| Apr 13 2016 |
25058 |
576.15 |
| Apr 13 2016 |
36653 |
576.15 |
| Apr 06 2016 |
25683 |
576.15 |
| Apr 06 2016 |
37120 |
576.15 |
| Mar 30 2016 |
25485 |
576.15 |
| Mar 30 2016 |
36934 |
576.15 |
| Mar 23 2016 |
25831 |
576.15 |
| Mar 23 2016 |
36997 |
576.15 |
| Mar 16 2016 |
26057 |
576.15 |
| Mar 16 2016 |
37096 |
576.15 |
| Mar 09 2016 |
26186 |
576.15 |
| Mar 09 2016 |
37142 |
576.15 |
| Mar 02 2016 |
25728 |
576.15 |
| Mar 02 2016 |
36695 |
576.15 |
| Feb 24 2016 |
25627 |
576.15 |
| Feb 24 2016 |
36498 |
576.15 |
| Feb 17 2016 |
25942 |
576.15 |
| Feb 17 2016 |
36855 |
576.15 |
| Feb 10 2016 |
25709 |
576.15 |
| Feb 10 2016 |
36624 |
576.15 |
| Feb 03 2016 |
25671 |
576.15 |
| Feb 03 2016 |
36600 |
576.15 |
| Jan 27 2016 |
25714 |
576.15 |
| Jan 27 2016 |
36518 |
576.15 |
| Jan 20 2016 |
25725 |
576.15 |
| Jan 20 2016 |
36536 |
576.15 |
| Jan 13 2016 |
25763 |
576.15 |
| Jan 13 2016 |
36596 |
576.15 |
| Jan 06 2016 |
25763 |
576.15 |
| Jan 06 2016 |
36616 |
576.15 |
| Dec 30 2015 |
25763 |
576.15 |
| Dec 30 2015 |
36593 |
576.15 |
| Dec 23 2015 |
25758 |
576.15 |
| Dec 23 2015 |
36590 |
576.15 |
| Dec 16 2015 |
25759 |
576.15 |
| Dec 16 2015 |
36591 |
576.15 |
| Dec 09 2015 |
25760 |
576.15 |
| Dec 09 2015 |
36598 |
576.15 |
| Dec 02 2015 |
25762 |
576.15 |
| Dec 02 2015 |
36600 |
576.15 |
| Nov 25 2015 |
25762 |
576.15 |
| Nov 25 2015 |
36601 |
576.15 |
| Nov 18 2015 |
25761 |
576.15 |
| Nov 18 2015 |
36600 |
576.15 |
| Nov 11 2015 |
25726 |
576.15 |
| Nov 11 2015 |
36579 |
576.15 |
| Nov 04 2015 |
25726 |
576.15 |
| Nov 04 2015 |
36579 |
576.15 |
| Oct 28 2015 |
25729 |
576.15 |
| Oct 28 2015 |
36523 |
576.15 |
| Oct 21 2015 |
25626 |
576.15 |
| Oct 21 2015 |
36479 |
576.15 |
| Oct 14 2015 |
25611 |
576.15 |
| Oct 14 2015 |
36381 |
576.15 |
| Oct 07 2015 |
25660 |
576.15 |
| Oct 07 2015 |
36376 |
576.15 |
| Sep 30 2015 |
25679 |
576.15 |
| Sep 30 2015 |
36404 |
576.15 |
| Sep 23 2015 |
25803 |
576.15 |
| Sep 23 2015 |
36405 |
576.15 |
| Sep 16 2015 |
25547 |
576.15 |
| Sep 16 2015 |
36211 |
576.15 |
| Sep 09 2015 |
25499 |
576.15 |
| Sep 09 2015 |
36129 |
576.15 |
| Sep 02 2015 |
25633 |
576.15 |
| Sep 02 2015 |
36073 |
576.15 |
| Aug 26 2015 |
25827 |
576.15 |
| Aug 26 2015 |
36259 |
576.15 |
| Aug 19 2015 |
26055 |
576.15 |
| Aug 19 2015 |
36551 |
576.15 |
| Aug 12 2015 |
26031 |
576.15 |
| Aug 12 2015 |
36712 |
576.15 |
| Aug 05 2015 |
26106 |
576.15 |
| Aug 05 2015 |
36628 |
576.15 |
| Jul 29 2015 |
26045 |
576.15 |
| Jul 29 2015 |
36864 |
576.15 |
| Jul 22 2015 |
25980 |
576.15 |
| Jul 22 2015 |
36954 |
576.15 |
| Jul 15 2015 |
26320 |
576.15 |
| Jul 15 2015 |
37185 |
576.15 |
| Jul 08 2015 |
26410 |
576.15 |
| Jul 08 2015 |
37321 |
576.15 |
| Jul 01 2015 |
26575 |
576.15 |
| Jul 01 2015 |
37484 |
576.15 |
| Jun 24 2015 |
26590 |
576.15 |
| Jun 24 2015 |
37599 |
576.15 |
| Jun 17 2015 |
26375 |
576.15 |
| Jun 17 2015 |
37527 |
576.15 |
| Jun 10 2015 |
26694 |
576.15 |
| Jun 10 2015 |
37731 |
576.15 |
| Jun 03 2015 |
26868 |
576.15 |
| Jun 03 2015 |
38005 |
576.15 |
