| Aug 05 2016 |
4091 |
341.36 |
| Aug 05 2016 |
5385 |
341.36 |
| Jul 29 2016 |
2817 |
334.49 |
| Jul 29 2016 |
4128 |
341.36 |
| Jul 29 2016 |
5111 |
337.92 |
| Jul 22 2016 |
2913 |
334.49 |
| Jul 22 2016 |
4227 |
341.36 |
| Jul 22 2016 |
5213 |
337.92 |
| Jun 22 2016 |
2946 |
334.49 |
| Jun 22 2016 |
4363 |
341.36 |
| Jun 22 2016 |
5893 |
337.92 |
| Jun 15 2016 |
3011 |
334.49 |
| Jun 15 2016 |
4429 |
341.36 |
| Jun 15 2016 |
5988 |
337.92 |
| Jun 08 2016 |
3037 |
334.49 |
| Jun 08 2016 |
4498 |
341.36 |
| Jun 08 2016 |
6037 |
337.92 |
| Jun 01 2016 |
3304 |
337.73 |
| Jun 01 2016 |
4553 |
341.36 |
| Jun 01 2016 |
6349 |
338.94 |
| May 25 2016 |
3280 |
337.73 |
| May 25 2016 |
4578 |
341.36 |
| May 25 2016 |
6372 |
338.94 |
| May 18 2016 |
3280 |
337.73 |
| May 18 2016 |
4612 |
341.36 |
| May 18 2016 |
6400 |
338.94 |
| May 11 2016 |
3219 |
337.73 |
| May 11 2016 |
4304 |
352.92 |
| May 11 2016 |
4616 |
341.36 |
| May 11 2016 |
6717 |
342.43 |
| May 04 2016 |
3255 |
337.73 |
| May 04 2016 |
4291 |
352.92 |
| May 04 2016 |
4563 |
341.36 |
| May 04 2016 |
6704 |
342.43 |
| Apr 27 2016 |
3361 |
337.73 |
| Apr 27 2016 |
4434 |
352.92 |
| Apr 27 2016 |
4702 |
341.36 |
| Apr 27 2016 |
6851 |
342.43 |
| Apr 20 2016 |
3440 |
337.73 |
| Apr 20 2016 |
4471 |
352.92 |
| Apr 20 2016 |
4764 |
341.36 |
| Apr 20 2016 |
6972 |
342.43 |
| Apr 13 2016 |
3489 |
337.73 |
| Apr 13 2016 |
4632 |
352.92 |
| Apr 13 2016 |
4702 |
341.36 |
| Apr 13 2016 |
6971 |
342.43 |
| Apr 06 2016 |
3545 |
337.73 |
| Apr 06 2016 |
4703 |
352.92 |
| Apr 06 2016 |
4730 |
341.36 |
| Apr 06 2016 |
7018 |
342.43 |
| Mar 30 2016 |
3451 |
337.73 |
| Mar 30 2016 |
4643 |
352.92 |
| Mar 30 2016 |
4665 |
341.36 |
| Mar 30 2016 |
6950 |
342.43 |
| Mar 23 2016 |
3557 |
337.73 |
| Mar 23 2016 |
4790 |
352.92 |
| Mar 23 2016 |
4680 |
341.36 |
| Mar 23 2016 |
7060 |
342.43 |
| Mar 16 2016 |
3552 |
337.73 |
| Mar 16 2016 |
4872 |
352.92 |
| Mar 16 2016 |
4605 |
341.36 |
| Mar 16 2016 |
7011 |
342.43 |
| Mar 09 2016 |
3586 |
337.73 |
| Mar 09 2016 |
4873 |
352.92 |
| Mar 09 2016 |
4605 |
341.36 |
| Mar 09 2016 |
7027 |
342.43 |
| Mar 02 2016 |
3591 |
337.73 |
| Mar 02 2016 |
4832 |
352.92 |
| Mar 02 2016 |
4613 |
341.36 |
| Mar 02 2016 |
6985 |
342.43 |
| Feb 24 2016 |
3563 |
337.73 |
| Feb 24 2016 |
4866 |
352.92 |
| Feb 24 2016 |
4607 |
341.36 |
| Feb 24 2016 |
6975 |
342.43 |
| Feb 17 2016 |
3580 |
337.73 |
| Feb 17 2016 |
4935 |
352.92 |
| Feb 17 2016 |
4630 |
341.36 |
| Feb 17 2016 |
7037 |
342.43 |
| Feb 10 2016 |
3605 |
337.73 |
| Feb 10 2016 |
4949 |
352.92 |
| Feb 10 2016 |
4664 |
341.36 |
| Feb 10 2016 |
7071 |
342.43 |
| Feb 03 2016 |
3604 |
337.73 |
| Feb 03 2016 |
4977 |
352.92 |
| Feb 03 2016 |
4674 |
341.36 |
| Feb 03 2016 |
7090 |
342.43 |
| Jan 27 2016 |
3604 |
337.73 |
| Jan 27 2016 |
5001 |
352.92 |
| Jan 27 2016 |
4694 |
341.36 |
| Jan 27 2016 |
7118 |
342.43 |
| Jan 20 2016 |
3605 |
337.73 |
| Jan 20 2016 |
4999 |
352.92 |
| Jan 20 2016 |
4708 |
341.36 |
| Jan 20 2016 |
7133 |
342.43 |
| Jan 13 2016 |
3605 |
337.73 |
| Jan 13 2016 |
5002 |
352.92 |
| Jan 13 2016 |
4720 |
341.36 |
| Jan 13 2016 |
7142 |
342.43 |
| Jan 06 2016 |
3605 |
337.73 |
| Jan 06 2016 |
5002 |
352.92 |
| Jan 06 2016 |
4722 |
341.36 |
| Jan 06 2016 |
7144 |
342.43 |
| Dec 30 2015 |
3604 |
337.73 |
| Dec 30 2015 |
5002 |
352.92 |
| Dec 30 2015 |
4724 |
341.36 |
| Dec 30 2015 |
7146 |
342.43 |
| Dec 23 2015 |
3604 |
337.73 |
| Dec 23 2015 |
5002 |
352.92 |
| Dec 23 2015 |
4724 |
341.36 |
| Dec 23 2015 |
7146 |
342.43 |
| Dec 16 2015 |
3604 |
337.73 |
| Dec 16 2015 |
5002 |
352.92 |
| Dec 16 2015 |
4724 |
341.36 |
| Dec 16 2015 |
7146 |
342.43 |
| Dec 09 2015 |
3604 |
337.73 |
| Dec 09 2015 |
5002 |
352.92 |
| Dec 09 2015 |
4727 |
341.36 |
| Dec 09 2015 |
7148 |
342.43 |
| Dec 02 2015 |
3604 |
337.73 |
| Dec 02 2015 |
5002 |
352.92 |
| Dec 02 2015 |
4728 |
341.36 |
| Dec 02 2015 |
7149 |
342.43 |
| Nov 25 2015 |
3604 |
337.73 |
| Nov 25 2015 |
5002 |
352.92 |
| Nov 25 2015 |
4728 |
341.36 |
| Nov 25 2015 |
7150 |
342.43 |
| Nov 18 2015 |
3604 |
337.73 |
| Nov 18 2015 |
5002 |
352.92 |
| Nov 18 2015 |
4728 |
341.36 |
| Nov 18 2015 |
7150 |
342.43 |
| Nov 11 2015 |
3604 |
337.73 |
| Nov 11 2015 |
4997 |
352.92 |
| Nov 11 2015 |
4728 |
341.36 |
| Nov 11 2015 |
7147 |
342.43 |
| Nov 04 2015 |
3604 |
337.73 |
| Nov 04 2015 |
4997 |
352.92 |
| Nov 04 2015 |
4728 |
341.36 |
| Nov 04 2015 |
7147 |
342.43 |
| Oct 28 2015 |
3596 |
337.73 |
| Oct 28 2015 |
4998 |
352.92 |
| Oct 28 2015 |
4720 |
341.36 |
| Oct 28 2015 |
7137 |
342.43 |
| Oct 21 2015 |
3592 |
337.73 |
| Oct 21 2015 |
4991 |
352.92 |
| Oct 21 2015 |
4724 |
341.36 |
| Oct 21 2015 |
7137 |
342.43 |
| Oct 14 2015 |
3592 |
337.73 |
| Oct 14 2015 |
4995 |
352.92 |
| Oct 14 2015 |
4729 |
341.36 |
| Oct 14 2015 |
7140 |
342.43 |
| Oct 07 2015 |
3592 |
337.73 |
| Oct 07 2015 |
5000 |
352.92 |
| Oct 07 2015 |
4726 |
341.36 |
| Oct 07 2015 |
7139 |
342.43 |
| Sep 30 2015 |
3601 |
337.73 |
| Sep 30 2015 |
5005 |
352.92 |
| Sep 30 2015 |
4728 |
341.36 |
| Sep 30 2015 |
7162 |
342.43 |
| Sep 23 2015 |
3625 |
337.73 |
| Sep 23 2015 |
5015 |
352.92 |
| Sep 23 2015 |
4736 |
341.36 |
| Sep 23 2015 |
7188 |
342.43 |
| Sep 16 2015 |
3620 |
337.73 |
| Sep 16 2015 |
4983 |
352.92 |
| Sep 16 2015 |
4741 |
341.36 |
| Sep 16 2015 |
7180 |
342.43 |
| Sep 09 2015 |
3610 |
337.73 |
| Sep 09 2015 |
4981 |
352.92 |
| Sep 09 2015 |
4758 |
341.36 |
| Sep 09 2015 |
7200 |
342.43 |
| Sep 02 2015 |
3551 |
337.73 |
| Sep 02 2015 |
5036 |
352.92 |
| Sep 02 2015 |
4729 |
341.36 |
| Sep 02 2015 |
7185 |
342.43 |
| Aug 26 2015 |
3665 |
337.73 |
| Aug 26 2015 |
5128 |
352.92 |
| Aug 26 2015 |
4836 |
341.36 |
| Aug 26 2015 |
7306 |
342.43 |
| Aug 19 2015 |
3641 |
337.73 |
| Aug 19 2015 |
5314 |
352.92 |
| Aug 19 2015 |
4843 |
341.36 |
| Aug 19 2015 |
7432 |
342.43 |
| Aug 12 2015 |
3664 |
337.73 |
| Aug 12 2015 |
5292 |
352.92 |
| Aug 12 2015 |
4871 |
341.36 |
| Aug 12 2015 |
7430 |
342.43 |
| Aug 05 2015 |
3690 |
337.73 |
| Aug 05 2015 |
5335 |
352.92 |
| Aug 05 2015 |
7497 |
342.79 |
| Jul 29 2015 |
3760 |
340.97 |
| Jul 29 2015 |
5322 |
352.92 |
| Jul 29 2015 |
7998 |
346.94 |
| Jul 22 2015 |
3769 |
340.97 |
| Jul 22 2015 |
5325 |
352.92 |
| Jul 22 2015 |
7991 |
346.94 |
| Jul 15 2015 |
3883 |
340.97 |
| Jul 15 2015 |
5515 |
352.92 |
| Jul 15 2015 |
8101 |
346.94 |
| Jul 08 2015 |
3944 |
340.97 |
| Jul 08 2015 |
5562 |
352.92 |
| Jul 08 2015 |
8231 |
346.94 |
| Jul 01 2015 |
3981 |
340.97 |
| Jul 01 2015 |
5604 |
352.92 |
| Jul 01 2015 |
8294 |
346.94 |
| Jun 24 2015 |
3964 |
340.97 |
| Jun 24 2015 |
5645 |
352.92 |
| Jun 24 2015 |
8371 |
346.94 |
| Jun 17 2015 |
4005 |
340.97 |
| Jun 17 2015 |
5638 |
352.92 |
| Jun 17 2015 |
8461 |
346.94 |
| Jun 10 2015 |
3989 |
340.97 |
| Jun 10 2015 |
5650 |
352.92 |
| Jun 10 2015 |
8406 |
346.94 |
| Jun 03 2015 |
5785 |
352.92 |
| Jun 03 2015 |
9235 |
352.92 |
