| May 19 2017 |
11169 |
430.46 |
| May 19 2017 |
14882 |
430.46 |
| May 12 2017 |
11228 |
430.46 |
| May 12 2017 |
4740 |
358.54 |
| May 12 2017 |
8489 |
382.52 |
| May 05 2017 |
11247 |
430.46 |
| May 05 2017 |
4725 |
357.23 |
| May 05 2017 |
7301 |
371.88 |
| Apr 28 2017 |
11183 |
430.46 |
| Apr 28 2017 |
4627 |
357.23 |
| Apr 28 2017 |
7274 |
371.88 |
| Apr 21 2017 |
11372 |
430.46 |
| Apr 21 2017 |
4761 |
357.23 |
| Apr 21 2017 |
7353 |
371.88 |
| Apr 14 2017 |
11453 |
430.46 |
| Apr 14 2017 |
4827 |
357.23 |
| Apr 14 2017 |
7401 |
371.88 |
| Apr 07 2017 |
11865 |
435.77 |
| Apr 07 2017 |
5443 |
364.61 |
| Apr 07 2017 |
6501 |
364.61 |
| Mar 31 2017 |
11896 |
435.77 |
| Mar 31 2017 |
5596 |
364.61 |
| Mar 31 2017 |
6614 |
364.61 |
| Mar 24 2017 |
11680 |
435.77 |
| Mar 24 2017 |
5538 |
364.61 |
| Mar 24 2017 |
6556 |
364.61 |
| Mar 17 2017 |
11854 |
435.77 |
| Mar 17 2017 |
5607 |
364.61 |
| Mar 17 2017 |
6583 |
364.61 |
| Mar 10 2017 |
11893 |
435.77 |
| Mar 10 2017 |
5662 |
364.61 |
| Mar 10 2017 |
6630 |
364.61 |
| Mar 03 2017 |
11826 |
435.77 |
| Mar 03 2017 |
5631 |
364.61 |
| Mar 03 2017 |
6650 |
364.61 |
| Feb 24 2017 |
11925 |
435.77 |
| Feb 24 2017 |
5603 |
364.61 |
| Feb 24 2017 |
6688 |
364.61 |
| Feb 17 2017 |
11935 |
435.77 |
| Feb 17 2017 |
5453 |
364.61 |
| Feb 17 2017 |
6734 |
364.61 |
| Feb 10 2017 |
12076 |
435.77 |
| Feb 10 2017 |
5480 |
364.61 |
| Feb 10 2017 |
6755 |
364.61 |
| Feb 03 2017 |
12044 |
435.77 |
| Feb 03 2017 |
5492 |
364.61 |
| Feb 03 2017 |
6779 |
364.61 |
| Jan 27 2017 |
12020 |
435.77 |
| Jan 27 2017 |
5504 |
364.61 |
| Jan 27 2017 |
6773 |
364.61 |
| Jan 20 2017 |
11988 |
435.77 |
| Jan 20 2017 |
5510 |
364.61 |
| Jan 20 2017 |
6781 |
364.61 |
| Jan 13 2017 |
11969 |
435.77 |
| Jan 13 2017 |
5510 |
364.61 |
| Jan 13 2017 |
6784 |
364.61 |
| Jan 06 2017 |
11969 |
435.77 |
| Jan 06 2017 |
5506 |
364.61 |
| Jan 06 2017 |
6771 |
364.61 |
| Dec 30 2016 |
11969 |
435.77 |
| Dec 30 2016 |
5510 |
364.61 |
| Dec 30 2016 |
6776 |
364.61 |
| Dec 23 2016 |
11969 |
435.77 |
| Dec 23 2016 |
5510 |
364.61 |
| Dec 23 2016 |
6776 |
364.61 |
| Dec 16 2016 |
11969 |
435.77 |
| Dec 16 2016 |
5505 |
364.61 |
| Dec 16 2016 |
6779 |
364.61 |
| Dec 09 2016 |
11972 |
435.77 |
| Dec 09 2016 |
5507 |
364.61 |
| Dec 09 2016 |
6780 |
364.61 |
| Dec 02 2016 |
11972 |
435.77 |
| Dec 02 2016 |
5507 |
364.61 |
| Dec 02 2016 |
6780 |
364.61 |
| Nov 25 2016 |
11972 |
435.77 |
| Nov 25 2016 |
5506 |
364.61 |
| Nov 25 2016 |
6777 |
364.61 |
| Nov 18 2016 |
11972 |
435.77 |
| Nov 18 2016 |
5506 |
364.61 |
| Nov 18 2016 |
6777 |
364.61 |
| Nov 11 2016 |
11968 |
435.77 |
| Nov 11 2016 |
5506 |
364.61 |
| Nov 11 2016 |
6774 |
364.61 |
| Nov 04 2016 |
11968 |
435.77 |
| Nov 04 2016 |
5506 |
364.61 |
| Nov 04 2016 |
6774 |
364.61 |
| Oct 28 2016 |
11985 |
435.77 |
| Oct 28 2016 |
5506 |
364.61 |
| Oct 28 2016 |
6780 |
364.61 |
| Oct 21 2016 |
11995 |
435.77 |
| Oct 21 2016 |
5506 |
364.61 |
| Oct 21 2016 |
6782 |
364.61 |
| Oct 14 2016 |
11994 |
435.77 |
| Oct 14 2016 |
5527 |
364.61 |
| Oct 14 2016 |
6816 |
364.61 |
| Oct 07 2016 |
11997 |
435.77 |
| Oct 07 2016 |
5532 |
364.61 |
| Oct 07 2016 |
6817 |
364.61 |
| Sep 30 2016 |
12004 |
435.77 |
| Sep 30 2016 |
5537 |
364.61 |
| Sep 30 2016 |
6819 |
364.61 |
| Sep 23 2016 |
11883 |
435.77 |
| Sep 23 2016 |
5542 |
364.61 |
| Sep 23 2016 |
6771 |
364.61 |
| Sep 16 2016 |
11833 |
435.77 |
| Sep 16 2016 |
5579 |
364.61 |
| Sep 16 2016 |
6790 |
364.61 |
| Sep 09 2016 |
11957 |
435.77 |
| Sep 09 2016 |
5633 |
364.61 |
| Sep 09 2016 |
6815 |
364.61 |
| Sep 02 2016 |
11998 |
435.77 |
| Sep 02 2016 |
5730 |
364.61 |
| Sep 02 2016 |
6884 |
364.61 |
| Aug 26 2016 |
11741 |
435.77 |
| Aug 26 2016 |
5758 |
364.61 |
| Aug 26 2016 |
6580 |
364.61 |
| Aug 19 2016 |
11769 |
435.77 |
| Aug 19 2016 |
5789 |
364.61 |
| Aug 19 2016 |
6629 |
364.61 |
| Aug 12 2016 |
11787 |
435.77 |
| Aug 12 2016 |
5845 |
364.61 |
| Aug 12 2016 |
7555 |
364.61 |
| Aug 05 2016 |
11824 |
435.77 |
| Aug 05 2016 |
5886 |
364.61 |
| Aug 05 2016 |
7675 |
364.61 |
| Jul 29 2016 |
11699 |
435.77 |
| Jul 29 2016 |
5915 |
364.61 |
| Jul 29 2016 |
7724 |
364.61 |
| Jul 22 2016 |
11824 |
435.77 |
| Jul 22 2016 |
6029 |
364.61 |
| Jul 22 2016 |
7829 |
364.61 |
| Jun 22 2016 |
12008 |
435.77 |
| Jun 22 2016 |
6197 |
364.61 |
| Jun 22 2016 |
8623 |
364.61 |
| Jun 15 2016 |
12176 |
435.77 |
| Jun 15 2016 |
6271 |
364.61 |
| Jun 15 2016 |
8734 |
364.61 |
| Jun 08 2016 |
12217 |
435.77 |
| Jun 08 2016 |
6351 |
364.61 |
| Jun 08 2016 |
8799 |
364.61 |
| Jun 01 2016 |
12832 |
441.07 |
| Jun 01 2016 |
5993 |
359.81 |
| Jun 01 2016 |
8488 |
359.81 |
| May 25 2016 |
10570 |
420.14 |
| May 25 2016 |
6024 |
359.81 |
| May 25 2016 |
8535 |
359.81 |
| May 18 2016 |
10648 |
420.14 |
| May 18 2016 |
6092 |
359.81 |
| May 18 2016 |
8570 |
359.81 |
| May 11 2016 |
10674 |
420.14 |
| May 11 2016 |
7522 |
375.93 |
| May 11 2016 |
10392 |
375.06 |
| May 04 2016 |
10612 |
420.14 |
| May 04 2016 |
8490 |
386.34 |
| May 04 2016 |
12784 |
393.1 |
| Apr 27 2016 |
8618 |
399.21 |
| Apr 27 2016 |
8963 |
388.81 |
| Apr 27 2016 |
11942 |
385.46 |
| Apr 20 2016 |
8627 |
399.21 |
| Apr 20 2016 |
9012 |
388.81 |
| Apr 20 2016 |
12007 |
385.46 |
| Apr 13 2016 |
8813 |
399.21 |
| Apr 13 2016 |
9898 |
397.97 |
| Apr 13 2016 |
12580 |
389.83 |
| Apr 06 2016 |
9017 |
399.21 |
| Apr 06 2016 |
9907 |
397.97 |
| Apr 06 2016 |
12655 |
389.83 |
| Mar 30 2016 |
8915 |
399.21 |
| Mar 30 2016 |
9809 |
397.97 |
| Mar 30 2016 |
12552 |
389.83 |
| Mar 23 2016 |
9122 |
399.21 |
| Mar 23 2016 |
9831 |
397.97 |
| Mar 23 2016 |
12693 |
389.83 |
| Mar 16 2016 |
9189 |
399.21 |
| Mar 16 2016 |
9714 |
397.97 |
| Mar 16 2016 |
12624 |
389.83 |
| Mar 09 2016 |
9206 |
399.21 |
| Mar 09 2016 |
9690 |
397.97 |
| Mar 09 2016 |
12663 |
389.83 |
| Mar 02 2016 |
9097 |
399.21 |
| Mar 02 2016 |
9643 |
397.97 |
| Mar 02 2016 |
12577 |
389.83 |
| Feb 24 2016 |
9123 |
399.21 |
| Feb 24 2016 |
9614 |
397.97 |
| Feb 24 2016 |
12561 |
389.83 |
| Feb 17 2016 |
9254 |
399.21 |
| Feb 17 2016 |
9661 |
397.97 |
| Feb 17 2016 |
12692 |
389.83 |
| Feb 10 2016 |
9267 |
399.21 |
| Feb 10 2016 |
9688 |
397.97 |
| Feb 10 2016 |
12720 |
389.83 |
| Feb 03 2016 |
9300 |
399.21 |
| Feb 03 2016 |
9696 |
397.97 |
| Feb 03 2016 |
12733 |
389.83 |
| Jan 27 2016 |
9318 |
399.21 |
| Jan 27 2016 |
9687 |
397.97 |
| Jan 27 2016 |
12737 |
389.83 |
| Jan 20 2016 |
9315 |
399.21 |
| Jan 20 2016 |
9713 |
397.97 |
| Jan 20 2016 |
12744 |
389.83 |
| Jan 13 2016 |
9315 |
399.21 |
| Jan 13 2016 |
9723 |
397.97 |
| Jan 13 2016 |
12759 |
389.83 |
| Jan 06 2016 |
9315 |
399.21 |
| Jan 06 2016 |
9734 |
397.97 |
| Jan 06 2016 |
12767 |
389.83 |
| Dec 30 2015 |
9315 |
399.21 |
| Dec 30 2015 |
9734 |
397.97 |
| Dec 30 2015 |
12767 |
389.83 |
| Dec 23 2015 |
9316 |
399.21 |
| Dec 23 2015 |
9734 |
397.97 |
| Dec 23 2015 |
12767 |
389.83 |
| Dec 16 2015 |
9316 |
399.21 |
| Dec 16 2015 |
9734 |
397.97 |
| Dec 16 2015 |
12767 |
389.83 |
| Dec 09 2015 |
9316 |
399.21 |
| Dec 09 2015 |
9745 |
397.97 |
| Dec 09 2015 |
12772 |
389.83 |
| Dec 02 2015 |
9317 |
399.21 |
| Dec 02 2015 |
9746 |
397.97 |
| Dec 02 2015 |
12773 |
389.83 |
| Nov 25 2015 |
9317 |
399.21 |
| Nov 25 2015 |
9746 |
397.97 |
| Nov 25 2015 |
12774 |
389.83 |
| Nov 18 2015 |
9317 |
399.21 |
| Nov 18 2015 |
9746 |
397.97 |
| Nov 18 2015 |
12774 |
389.83 |
| Nov 11 2015 |
9308 |
399.21 |
| Nov 11 2015 |
9746 |
397.97 |
| Nov 11 2015 |
12772 |
389.83 |
| Nov 04 2015 |
9308 |
399.21 |
| Nov 04 2015 |
9746 |
397.97 |
| Nov 04 2015 |
12772 |
389.83 |
| Oct 28 2015 |
9309 |
399.21 |
| Oct 28 2015 |
9730 |
397.97 |
| Oct 28 2015 |
12757 |
389.83 |
| Oct 21 2015 |
9277 |
399.21 |
| Oct 21 2015 |
9745 |
397.97 |
| Oct 21 2015 |
12748 |
389.83 |
| Oct 14 2015 |
9279 |
399.21 |
| Oct 14 2015 |
9752 |
397.97 |
| Oct 14 2015 |
12752 |
389.83 |
| Oct 07 2015 |
9293 |
399.21 |
| Oct 07 2015 |
9735 |
397.97 |
| Oct 07 2015 |
12759 |
389.83 |
| Sep 30 2015 |
9305 |
399.21 |
| Sep 30 2015 |
9737 |
397.97 |
| Sep 30 2015 |
12774 |
389.83 |
| Sep 23 2015 |
9355 |
399.21 |
| Sep 23 2015 |
9740 |
397.97 |
| Sep 23 2015 |
12818 |
389.83 |
| Sep 16 2015 |
9257 |
399.21 |
| Sep 16 2015 |
9735 |
397.97 |
| Sep 16 2015 |
12784 |
389.83 |
| Sep 09 2015 |
9219 |
399.21 |
| Sep 09 2015 |
9754 |
397.97 |
| Sep 09 2015 |
12770 |
389.83 |
| Sep 02 2015 |
9269 |
399.21 |
| Sep 02 2015 |
9678 |
397.97 |
| Sep 02 2015 |
12769 |
389.83 |
| Aug 26 2015 |
9410 |
399.21 |
| Aug 26 2015 |
9861 |
397.97 |
| Aug 26 2015 |
12909 |
389.83 |
| Aug 19 2015 |
9600 |
399.21 |
| Aug 19 2015 |
9871 |
397.97 |
| Aug 19 2015 |
13056 |
389.83 |
| Aug 12 2015 |
9610 |
399.21 |
| Aug 12 2015 |
9935 |
397.97 |
| Aug 12 2015 |
13121 |
389.83 |
| Aug 05 2015 |
9694 |
399.21 |
| Aug 05 2015 |
9931 |
397.97 |
| Aug 05 2015 |
13131 |
389.83 |
| Jul 29 2015 |
9723 |
399.21 |
| Jul 29 2015 |
10042 |
397.97 |
| Jul 29 2015 |
13329 |
389.83 |
| Jul 22 2015 |
9725 |
399.21 |
| Jul 22 2015 |
12090 |
417.45 |
| Jul 22 2015 |
16707 |
412.89 |
| Jul 15 2015 |
9940 |
399.21 |
| Jul 15 2015 |
12196 |
417.45 |
| Jul 15 2015 |
16819 |
412.89 |
| Jul 08 2015 |
9976 |
399.21 |
| Jul 08 2015 |
12230 |
417.45 |
| Jul 08 2015 |
16945 |
412.89 |
| Jul 01 2015 |
10036 |
399.21 |
| Jul 01 2015 |
12314 |
417.45 |
| Jul 01 2015 |
17027 |
412.89 |
| Jun 24 2015 |
10050 |
399.21 |
| Jun 24 2015 |
12358 |
417.45 |
| Jun 24 2015 |
17101 |
412.89 |
| Jun 17 2015 |
10059 |
399.21 |
| Jun 17 2015 |
12411 |
417.45 |
| Jun 17 2015 |
17185 |
412.89 |
| Jun 10 2015 |
10116 |
399.21 |
| Jun 10 2015 |
12442 |
417.45 |
| Jun 10 2015 |
17159 |
412.89 |
| Jun 03 2015 |
10252 |
399.21 |
| Jun 03 2015 |
8842 |
381.93 |
| Jun 03 2015 |
13672 |
387.69 |
