| Aug 03 2018 |
12135 |
468.39 |
| Aug 03 2018 |
16344 |
468.39 |
| Jul 27 2018 |
12146 |
468.39 |
| Jul 27 2018 |
16396 |
468.39 |
| Jul 20 2018 |
12315 |
468.39 |
| Jul 20 2018 |
16622 |
468.39 |
| Jul 13 2018 |
12145 |
468.39 |
| Jul 13 2018 |
16453 |
468.39 |
| Jul 06 2018 |
12079 |
468.39 |
| Jul 06 2018 |
16226 |
468.39 |
| Jun 29 2018 |
12105 |
468.39 |
| Jun 29 2018 |
16244 |
468.39 |
| Jun 22 2018 |
12392 |
468.39 |
| Jun 22 2018 |
16520 |
468.39 |
| Jun 15 2018 |
12355 |
468.39 |
| Jun 15 2018 |
16568 |
468.39 |
| Jun 08 2018 |
12491 |
468.39 |
| Jun 08 2018 |
16733 |
468.39 |
| Jun 01 2018 |
12617 |
468.39 |
| Jun 01 2018 |
17076 |
468.39 |
| May 25 2018 |
12710 |
468.39 |
| May 25 2018 |
17263 |
468.39 |
| May 18 2018 |
12710 |
468.39 |
| May 18 2018 |
17327 |
468.39 |
| May 11 2018 |
12672 |
468.39 |
| May 11 2018 |
17468 |
468.39 |
| May 04 2018 |
12358 |
463.22 |
| May 04 2018 |
16972 |
463.22 |
| Apr 27 2018 |
12270 |
462.46 |
| Apr 27 2018 |
16753 |
462.46 |
| Apr 20 2018 |
12416 |
462.46 |
| Apr 20 2018 |
16840 |
462.46 |
| Apr 13 2018 |
12399 |
462.46 |
| Apr 13 2018 |
16752 |
462.46 |
| Apr 06 2018 |
12313 |
462.46 |
| Apr 06 2018 |
16853 |
462.46 |
| Mar 30 2018 |
12431 |
462.46 |
| Mar 30 2018 |
17105 |
462.46 |
| Mar 23 2018 |
12436 |
462.46 |
| Mar 23 2018 |
17281 |
462.46 |
| Mar 16 2018 |
12446 |
462.46 |
| Mar 16 2018 |
17226 |
462.46 |
| Mar 09 2018 |
12349 |
462.46 |
| Mar 09 2018 |
17196 |
462.46 |
| Mar 02 2018 |
12461 |
462.46 |
| Mar 02 2018 |
17421 |
462.46 |
| Feb 23 2018 |
12592 |
462.46 |
| Feb 23 2018 |
17564 |
462.46 |
| Feb 16 2018 |
12554 |
462.46 |
| Feb 16 2018 |
17529 |
462.46 |
| Feb 09 2018 |
12577 |
462.46 |
| Feb 09 2018 |
17369 |
462.46 |
| Feb 02 2018 |
12524 |
462.46 |
| Feb 02 2018 |
17279 |
462.46 |
| Jan 26 2018 |
12544 |
462.46 |
| Jan 26 2018 |
17302 |
462.46 |
| Jan 19 2018 |
12543 |
462.46 |
| Jan 19 2018 |
17310 |
462.46 |
| Jan 12 2018 |
12530 |
462.46 |
| Jan 12 2018 |
17314 |
462.46 |
| Jan 05 2018 |
12565 |
462.46 |
| Jan 05 2018 |
17339 |
462.46 |
| Dec 29 2017 |
12566 |
462.46 |
| Dec 29 2017 |
17340 |
462.46 |
| Dec 22 2017 |
12568 |
462.46 |
| Dec 22 2017 |
17342 |
462.46 |
| Dec 15 2017 |
12557 |
462.46 |
| Dec 15 2017 |
17337 |
462.46 |
| Dec 08 2017 |
12557 |
462.46 |
| Dec 08 2017 |
17337 |
462.46 |
| Dec 01 2017 |
12557 |
462.46 |
| Dec 01 2017 |
17337 |
462.46 |
| Nov 24 2017 |
12557 |
462.46 |
| Nov 24 2017 |
17337 |
462.46 |
| Nov 17 2017 |
12557 |
462.46 |
| Nov 17 2017 |
17337 |
462.46 |
| Nov 10 2017 |
12557 |
462.46 |
| Nov 10 2017 |
17346 |
462.46 |
| Nov 03 2017 |
12558 |
462.46 |
| Nov 03 2017 |
17347 |
462.46 |
| Oct 27 2017 |
12558 |
462.46 |
| Oct 27 2017 |
17385 |
462.46 |
| Oct 20 2017 |
12572 |
462.46 |
| Oct 20 2017 |
17326 |
462.46 |
| Oct 13 2017 |
12572 |
462.46 |
| Oct 13 2017 |
17352 |
462.46 |
| Oct 06 2017 |
12561 |
462.46 |
| Oct 06 2017 |
17352 |
462.46 |
| Sep 29 2017 |
12576 |
462.46 |
| Sep 29 2017 |
17265 |
462.46 |
| Sep 22 2017 |
12569 |
462.46 |
| Sep 22 2017 |
17427 |
462.46 |
| Sep 15 2017 |
12654 |
462.46 |
| Sep 15 2017 |
17511 |
462.46 |
| Sep 08 2017 |
12672 |
462.46 |
| Sep 08 2017 |
17637 |
462.46 |
| Sep 01 2017 |
12837 |
462.46 |
| Sep 01 2017 |
17696 |
462.46 |
| Aug 25 2017 |
12864 |
462.46 |
| Aug 25 2017 |
18063 |
462.46 |
| Aug 18 2017 |
12895 |
462.46 |
| Aug 18 2017 |
18159 |
462.46 |
| Aug 11 2017 |
12847 |
462.46 |
| Aug 11 2017 |
18195 |
462.46 |
| Aug 04 2017 |
12637 |
458.52 |
| Aug 04 2017 |
17890 |
458.52 |
| Jul 28 2017 |
12678 |
458.52 |
| Jul 28 2017 |
18016 |
458.52 |
| Jul 21 2017 |
12759 |
458.52 |
| Jul 21 2017 |
18120 |
458.52 |
| Jul 14 2017 |
12845 |
458.52 |
| Jul 14 2017 |
18186 |
458.52 |
| Jul 07 2017 |
12936 |
458.52 |
| Jul 07 2017 |
18253 |
458.52 |
| Jun 30 2017 |
13004 |
458.52 |
| Jun 30 2017 |
18305 |
458.52 |
| Jun 23 2017 |
14059 |
458.52 |
| Jun 23 2017 |
18436 |
458.52 |
| Jun 16 2017 |
14150 |
458.52 |
| Jun 16 2017 |
18450 |
458.52 |
| Jun 09 2017 |
14232 |
458.52 |
| Jun 09 2017 |
18336 |
458.52 |
| Jun 02 2017 |
14270 |
458.52 |
| Jun 02 2017 |
18598 |
458.52 |
| May 26 2017 |
14360 |
458.52 |
| May 26 2017 |
18662 |
458.52 |
| May 19 2017 |
14373 |
458.52 |
| May 19 2017 |
18882 |
458.52 |
| May 12 2017 |
14546 |
458.52 |
| May 12 2017 |
18992 |
458.52 |
| Apr 21 2017 |
12535 |
441.45 |
| Apr 21 2017 |
16470 |
441.45 |
| Apr 14 2017 |
12682 |
441.45 |
| Apr 14 2017 |
16514 |
441.45 |
| Apr 07 2017 |
16859 |
481.95 |
| Apr 07 2017 |
21922 |
481.95 |
| Mar 31 2017 |
16861 |
481.95 |
| Mar 31 2017 |
22146 |
481.95 |
| Mar 24 2017 |
16535 |
481.95 |
| Mar 24 2017 |
21813 |
481.95 |
| Mar 17 2017 |
16778 |
481.95 |
| Mar 17 2017 |
21982 |
481.95 |
| Mar 10 2017 |
16763 |
481.95 |
| Mar 10 2017 |
22015 |
481.95 |
| Mar 03 2017 |
16625 |
481.95 |
| Mar 03 2017 |
21915 |
481.95 |
| Feb 24 2017 |
16783 |
481.95 |
| Feb 24 2017 |
21953 |
481.95 |
| Feb 17 2017 |
16749 |
481.95 |
| Feb 17 2017 |
21930 |
481.95 |
| Feb 10 2017 |
16952 |
481.95 |
| Feb 10 2017 |
22031 |
481.95 |
| Feb 03 2017 |
16904 |
481.95 |
| Feb 03 2017 |
21993 |
481.95 |
| Jan 27 2017 |
16896 |
481.95 |
| Jan 27 2017 |
22000 |
481.95 |
| Jan 20 2017 |
16845 |
481.95 |
| Jan 20 2017 |
21948 |
481.95 |
| Jan 13 2017 |
16815 |
481.95 |
| Jan 13 2017 |
21924 |
481.95 |
| Jan 06 2017 |
16815 |
481.95 |
| Jan 06 2017 |
21927 |
481.95 |
| Dec 30 2016 |
16816 |
481.95 |
| Dec 30 2016 |
21934 |
481.95 |
| Dec 23 2016 |
16816 |
481.95 |
| Dec 23 2016 |
21934 |
481.95 |
| Dec 16 2016 |
16816 |
481.95 |
| Dec 16 2016 |
21933 |
481.95 |
| Dec 09 2016 |
16811 |
481.95 |
| Dec 09 2016 |
21931 |
481.95 |
| Dec 02 2016 |
16811 |
481.95 |
| Dec 02 2016 |
21931 |
481.95 |
| Nov 25 2016 |
16811 |
481.95 |
| Nov 25 2016 |
21927 |
481.95 |
| Nov 18 2016 |
16811 |
481.95 |
| Nov 18 2016 |
21927 |
481.95 |
| Nov 11 2016 |
16784 |
481.95 |
| Nov 11 2016 |
21907 |
481.95 |
| Nov 04 2016 |
16784 |
481.95 |
| Nov 04 2016 |
21907 |
481.95 |
| Oct 28 2016 |
16802 |
481.95 |
| Oct 28 2016 |
21924 |
481.95 |
| Oct 21 2016 |
16825 |
481.95 |
| Oct 21 2016 |
21951 |
481.95 |
| Oct 14 2016 |
16827 |
481.95 |
| Oct 14 2016 |
21932 |
481.95 |
| Oct 07 2016 |
16834 |
481.95 |
| Oct 07 2016 |
21940 |
481.95 |
| Sep 30 2016 |
16840 |
481.95 |
| Sep 30 2016 |
21965 |
481.95 |
| Sep 23 2016 |
16635 |
481.95 |
| Sep 23 2016 |
21797 |
481.95 |
| Sep 16 2016 |
16557 |
481.95 |
| Sep 16 2016 |
21817 |
481.95 |
| Sep 09 2016 |
16671 |
481.95 |
| Sep 09 2016 |
21900 |
481.95 |
| Sep 02 2016 |
16723 |
481.95 |
| Sep 02 2016 |
22073 |
481.95 |
| Aug 26 2016 |
16515 |
481.95 |
| Aug 26 2016 |
21868 |
481.95 |
| Aug 19 2016 |
16551 |
481.95 |
| Aug 19 2016 |
21884 |
481.95 |
| Aug 12 2016 |
16578 |
481.95 |
| Aug 12 2016 |
23782 |
481.95 |
| Aug 05 2016 |
16624 |
481.95 |
| Aug 05 2016 |
23908 |
481.95 |
| Jul 29 2016 |
16497 |
481.95 |
| Jul 29 2016 |
24089 |
481.95 |
| Jul 22 2016 |
16623 |
481.95 |
| Jul 22 2016 |
24303 |
481.95 |
| Jun 22 2016 |
16886 |
481.95 |
| Jun 22 2016 |
25379 |
481.95 |
| Jun 15 2016 |
17109 |
481.95 |
| Jun 15 2016 |
25643 |
481.95 |
| Jun 08 2016 |
17193 |
481.95 |
| Jun 08 2016 |
25745 |
481.95 |
| Jun 01 2016 |
17266 |
481.95 |
| Jun 01 2016 |
17912 |
474.87 |
| Jun 01 2016 |
25560 |
478.41 |
| May 25 2016 |
17200 |
481.95 |
| May 25 2016 |
17810 |
474.87 |
| May 25 2016 |
25402 |
478.41 |
| May 18 2016 |
17289 |
481.95 |
| May 18 2016 |
17992 |
474.87 |
| May 18 2016 |
25627 |
478.41 |
| May 11 2016 |
17352 |
481.95 |
| May 11 2016 |
17907 |
474.87 |
| May 11 2016 |
25677 |
478.41 |
| May 04 2016 |
17282 |
481.95 |
| May 04 2016 |
16660 |
463.74 |
| May 04 2016 |
24513 |
471.02 |
| Apr 27 2016 |
16982 |
463.74 |
| Apr 27 2016 |
23768 |
463.74 |
| Apr 20 2016 |
16998 |
463.74 |
| Apr 20 2016 |
23743 |
463.74 |
| Apr 13 2016 |
16858 |
463.74 |
| Apr 13 2016 |
23689 |
463.74 |
| Apr 06 2016 |
16910 |
463.74 |
| Apr 06 2016 |
23939 |
463.74 |
| Mar 30 2016 |
16801 |
463.74 |
| Mar 30 2016 |
23772 |
463.74 |
| Mar 23 2016 |
16783 |
463.74 |
| Mar 23 2016 |
23914 |
463.74 |
| Mar 16 2016 |
16731 |
463.74 |
| Mar 16 2016 |
23911 |
463.74 |
| Mar 09 2016 |
16647 |
463.74 |
| Mar 09 2016 |
23984 |
463.74 |
| Mar 02 2016 |
16610 |
463.74 |
| Mar 02 2016 |
23794 |
463.74 |
| Feb 24 2016 |
16530 |
463.74 |
| Feb 24 2016 |
23659 |
463.74 |
| Feb 17 2016 |
16588 |
463.74 |
| Feb 17 2016 |
23871 |
463.74 |
| Feb 10 2016 |
16586 |
463.74 |
| Feb 10 2016 |
23850 |
463.74 |
| Feb 03 2016 |
16566 |
463.74 |
| Feb 03 2016 |
23836 |
463.74 |
| Jan 27 2016 |
16513 |
463.74 |
| Jan 27 2016 |
23838 |
463.74 |
| Jan 20 2016 |
16560 |
463.74 |
| Jan 20 2016 |
23853 |
463.74 |
| Jan 13 2016 |
16592 |
463.74 |
| Jan 13 2016 |
23888 |
463.74 |
| Jan 06 2016 |
16607 |
463.74 |
| Jan 06 2016 |
23898 |
463.74 |
| Dec 30 2015 |
16599 |
463.74 |
| Dec 30 2015 |
23885 |
463.74 |
| Dec 23 2015 |
16598 |
463.74 |
| Dec 23 2015 |
23886 |
463.74 |
| Dec 16 2015 |
16598 |
463.74 |
| Dec 16 2015 |
23886 |
463.74 |
| Dec 09 2015 |
16605 |
463.74 |
| Dec 09 2015 |
23891 |
463.74 |
| Dec 02 2015 |
16606 |
463.74 |
| Dec 02 2015 |
23892 |
463.74 |
| Nov 25 2015 |
16606 |
463.74 |
| Nov 25 2015 |
23893 |
463.74 |
| Nov 18 2015 |
16606 |
463.74 |
| Nov 18 2015 |
23892 |
463.74 |
| Nov 11 2015 |
16606 |
463.74 |
| Nov 11 2015 |
23878 |
463.74 |
| Nov 04 2015 |
16606 |
463.74 |
| Nov 04 2015 |
23878 |
463.74 |
| Oct 28 2015 |
16577 |
463.74 |
| Oct 28 2015 |
23842 |
463.74 |
| Oct 21 2015 |
16595 |
463.74 |
| Oct 21 2015 |
23822 |
463.74 |
| Oct 14 2015 |
16608 |
463.74 |
| Oct 14 2015 |
23825 |
463.74 |
| Oct 07 2015 |
16562 |
463.74 |
| Oct 07 2015 |
23824 |
463.74 |
| Sep 30 2015 |
16558 |
463.74 |
| Sep 30 2015 |
23842 |
463.74 |
| Sep 23 2015 |
16541 |
463.74 |
| Sep 23 2015 |
23907 |
463.74 |
| Sep 16 2015 |
16516 |
463.74 |
| Sep 16 2015 |
23775 |
463.74 |
| Sep 09 2015 |
16488 |
463.74 |
| Sep 09 2015 |
23729 |
463.74 |
| Sep 02 2015 |
16330 |
463.74 |
| Sep 02 2015 |
23658 |
463.74 |
| Aug 26 2015 |
16556 |
463.74 |
| Aug 26 2015 |
23879 |
463.74 |
| Aug 19 2015 |
16611 |
463.74 |
| Aug 19 2015 |
24120 |
463.74 |
| Aug 12 2015 |
16710 |
463.74 |
| Aug 12 2015 |
24221 |
463.74 |
| Aug 05 2015 |
16651 |
463.74 |
| Aug 05 2015 |
24184 |
463.74 |
| Jul 29 2015 |
16813 |
463.74 |
| Jul 29 2015 |
24414 |
463.74 |
| Jul 22 2015 |
14495 |
441.49 |
| Jul 22 2015 |
21082 |
441.49 |
| Jul 15 2015 |
14598 |
441.49 |
| Jul 15 2015 |
21244 |
441.49 |
| Jul 08 2015 |
14647 |
441.49 |
| Jul 08 2015 |
21401 |
441.49 |
| Jul 01 2015 |
14752 |
441.49 |
| Jul 01 2015 |
21508 |
441.49 |
| Jun 24 2015 |
14796 |
441.49 |
| Jun 24 2015 |
21587 |
441.49 |
| Jun 17 2015 |
14816 |
441.49 |
| Jun 17 2015 |
21602 |
441.49 |
| Jun 10 2015 |
14839 |
441.49 |
| Jun 10 2015 |
21594 |
441.49 |
| Jun 03 2015 |
14820 |
441.49 |
| Jun 03 2015 |
21781 |
441.49 |
