| Jun 07 2019 |
19924 |
587.73 |
| Jun 07 2019 |
28983 |
587.73 |
| May 31 2019 |
19895 |
587.73 |
| May 31 2019 |
28886 |
587.73 |
| May 24 2019 |
19827 |
587.73 |
| May 24 2019 |
16706 |
518.37 |
| May 24 2019 |
26774 |
553.05 |
| May 17 2019 |
19875 |
587.73 |
| May 17 2019 |
16767 |
518.37 |
| May 17 2019 |
26770 |
553.05 |
| May 10 2019 |
20012 |
587.73 |
| May 10 2019 |
16762 |
518.37 |
| May 10 2019 |
26772 |
553.05 |
| May 03 2019 |
19425 |
570.1 |
| May 03 2019 |
16788 |
518.37 |
| May 03 2019 |
26843 |
552.86 |
| Apr 26 2019 |
19592 |
570.1 |
| Apr 26 2019 |
16744 |
518.37 |
| Apr 26 2019 |
26164 |
552.86 |
| Apr 19 2019 |
19593 |
570.1 |
| Apr 19 2019 |
16925 |
518.37 |
| Apr 19 2019 |
26142 |
552.86 |
| Apr 18 2019 |
19604 |
570.1 |
| Apr 18 2019 |
16953 |
518.37 |
| Apr 12 2019 |
19627 |
570.1 |
| Apr 12 2019 |
17135 |
518.37 |
| Apr 12 2019 |
26259 |
552.86 |
| Apr 05 2019 |
18884 |
570.1 |
| Apr 05 2019 |
16772 |
518.37 |
| Apr 05 2019 |
25588 |
552.86 |
| Mar 29 2019 |
18712 |
570.1 |
| Mar 29 2019 |
16545 |
518.37 |
| Mar 29 2019 |
25341 |
552.86 |
| Mar 22 2019 |
18286 |
570.1 |
| Mar 22 2019 |
16277 |
518.37 |
| Mar 22 2019 |
24945 |
552.86 |
| Mar 15 2019 |
18392 |
570.1 |
| Mar 15 2019 |
16176 |
518.37 |
| Mar 15 2019 |
24847 |
552.86 |
| Mar 08 2019 |
18060 |
570.1 |
| Mar 08 2019 |
16050 |
518.37 |
| Mar 08 2019 |
24474 |
552.86 |
| Mar 01 2019 |
18201 |
570.1 |
| Mar 01 2019 |
16076 |
518.37 |
| Mar 01 2019 |
24595 |
552.86 |
| Feb 22 2019 |
18304 |
570.1 |
| Feb 22 2019 |
16096 |
518.37 |
| Feb 22 2019 |
24689 |
552.86 |
| Feb 15 2019 |
18118 |
570.1 |
| Feb 15 2019 |
16015 |
518.37 |
| Feb 15 2019 |
24429 |
552.86 |
| Feb 08 2019 |
18058 |
570.1 |
| Feb 08 2019 |
15819 |
518.37 |
| Feb 08 2019 |
24190 |
552.86 |
| Feb 01 2019 |
18041 |
570.1 |
| Feb 01 2019 |
15845 |
518.37 |
| Feb 01 2019 |
24182 |
552.86 |
| Jan 25 2019 |
18085 |
570.1 |
| Jan 25 2019 |
15836 |
518.37 |
| Jan 25 2019 |
24214 |
552.86 |
| Jan 18 2019 |
18163 |
570.1 |
| Jan 18 2019 |
15848 |
518.37 |
| Jan 18 2019 |
24261 |
552.86 |
| Jan 11 2019 |
18163 |
570.1 |
| Jan 11 2019 |
15823 |
518.37 |
| Jan 11 2019 |
24233 |
552.86 |
| Jan 04 2019 |
18164 |
570.1 |
| Jan 04 2019 |
15841 |
518.37 |
| Jan 04 2019 |
24246 |
552.86 |
| Dec 28 2018 |
18164 |
570.1 |
| Dec 28 2018 |
15841 |
518.37 |
| Dec 28 2018 |
24246 |
552.86 |
| Dec 21 2018 |
18164 |
570.1 |
| Dec 21 2018 |
15841 |
518.37 |
| Dec 21 2018 |
24246 |
552.86 |
| Dec 14 2018 |
18164 |
570.1 |
| Dec 14 2018 |
15841 |
518.37 |
| Dec 14 2018 |
24246 |
552.86 |
| Dec 07 2018 |
18164 |
570.1 |
| Dec 07 2018 |
15829 |
518.37 |
| Dec 07 2018 |
24235 |
552.86 |
| Nov 30 2018 |
18164 |
570.1 |
| Nov 30 2018 |
15829 |
518.37 |
| Nov 30 2018 |
24235 |
552.86 |
| Nov 23 2018 |
18164 |
570.1 |
| Nov 23 2018 |
15829 |
518.37 |
| Nov 23 2018 |
24235 |
552.86 |
| Nov 16 2018 |
18164 |
570.1 |
| Nov 16 2018 |
15829 |
518.37 |
| Nov 16 2018 |
24235 |
552.86 |
| Nov 09 2018 |
18165 |
570.1 |
| Nov 09 2018 |
15829 |
518.37 |
| Nov 09 2018 |
24236 |
552.86 |
| Nov 02 2018 |
18165 |
570.1 |
| Nov 02 2018 |
15829 |
518.37 |
| Nov 02 2018 |
24199 |
552.86 |
| Oct 26 2018 |
18155 |
570.1 |
| Oct 26 2018 |
15829 |
518.37 |
| Oct 26 2018 |
24189 |
552.86 |
| Oct 19 2018 |
18193 |
570.1 |
| Oct 19 2018 |
15829 |
518.37 |
| Oct 19 2018 |
24228 |
552.86 |
| Oct 12 2018 |
18115 |
570.1 |
| Oct 12 2018 |
15806 |
518.37 |
| Oct 12 2018 |
24159 |
552.86 |
| Oct 05 2018 |
18131 |
570.1 |
| Oct 05 2018 |
15761 |
518.37 |
| Oct 05 2018 |
24284 |
552.86 |
| Sep 28 2018 |
17697 |
570.1 |
| Sep 28 2018 |
15776 |
518.37 |
| Sep 28 2018 |
23716 |
552.86 |
| Sep 21 2018 |
17642 |
570.1 |
| Sep 21 2018 |
15735 |
518.37 |
| Sep 21 2018 |
23664 |
552.86 |
| Sep 14 2018 |
17716 |
570.1 |
| Sep 14 2018 |
15806 |
518.37 |
| Sep 14 2018 |
23736 |
552.86 |
| Sep 07 2018 |
18057 |
570.1 |
| Sep 07 2018 |
15942 |
518.37 |
| Sep 07 2018 |
24181 |
552.86 |
| Aug 31 2018 |
18090 |
570.1 |
| Aug 31 2018 |
16028 |
518.37 |
| Aug 31 2018 |
24249 |
552.86 |
| Aug 24 2018 |
18147 |
570.1 |
| Aug 24 2018 |
15883 |
518.37 |
| Aug 24 2018 |
24207 |
552.86 |
| Aug 17 2018 |
18058 |
570.1 |
| Aug 17 2018 |
16163 |
518.37 |
| Aug 17 2018 |
24513 |
552.86 |
| Aug 10 2018 |
18028 |
570.1 |
| Aug 10 2018 |
16143 |
518.37 |
| Aug 10 2018 |
24609 |
552.86 |
| Aug 03 2018 |
18251 |
570.1 |
| Aug 03 2018 |
16305 |
518.37 |
| Aug 03 2018 |
24828 |
552.86 |
| Jul 27 2018 |
18487 |
570.1 |
| Jul 27 2018 |
16335 |
518.37 |
| Jul 27 2018 |
24926 |
552.86 |
| Jul 20 2018 |
18460 |
570.1 |
| Jul 20 2018 |
16560 |
518.37 |
| Jul 20 2018 |
25201 |
552.86 |
| Jul 13 2018 |
18712 |
570.1 |
| Jul 13 2018 |
16321 |
518.37 |
| Jul 13 2018 |
24984 |
552.86 |
| Jul 06 2018 |
18557 |
570.1 |
| Jul 06 2018 |
16354 |
518.37 |
| Jul 06 2018 |
24834 |
552.86 |
| Jun 29 2018 |
18574 |
570.1 |
| Jun 29 2018 |
16322 |
518.37 |
| Jun 29 2018 |
24775 |
552.86 |
| Jun 22 2018 |
18878 |
570.1 |
| Jun 22 2018 |
16653 |
518.37 |
| Jun 22 2018 |
25149 |
552.86 |
| Jun 15 2018 |
18647 |
561.98 |
| Jun 15 2018 |
16554 |
518.37 |
| Jun 15 2018 |
24763 |
547.44 |
| Jun 08 2018 |
18293 |
552.48 |
| Jun 08 2018 |
16745 |
518.37 |
| Jun 08 2018 |
23940 |
535.43 |
| Jun 01 2018 |
18701 |
552.48 |
| Jun 01 2018 |
16895 |
518.37 |
| Jun 01 2018 |
24324 |
535.43 |
| May 25 2018 |
18777 |
552.48 |
| May 25 2018 |
25918 |
552.48 |
| May 18 2018 |
18933 |
552.48 |
| May 18 2018 |
26011 |
552.48 |
| May 11 2018 |
18980 |
552.48 |
| May 11 2018 |
26109 |
552.48 |
| Aug 12 2016 |
1057 |
270.19 |
| Aug 12 2016 |
1149 |
270.19 |
| Aug 05 2016 |
1063 |
270.19 |
| Aug 05 2016 |
1237 |
270.19 |
| Jul 29 2016 |
1040 |
270.19 |
| Jul 29 2016 |
1218 |
270.19 |
| Jul 22 2016 |
1086 |
270.19 |
| Jul 22 2016 |
1253 |
270.19 |
| Jun 22 2016 |
1110 |
270.19 |
| Jun 22 2016 |
1548 |
270.19 |
| Jun 15 2016 |
1128 |
270.19 |
| Jun 15 2016 |
1570 |
270.19 |
| Jun 08 2016 |
1141 |
270.19 |
| Jun 08 2016 |
1546 |
270.19 |
| Jun 01 2016 |
1233 |
270.19 |
| Jun 01 2016 |
1675 |
270.19 |
| May 25 2016 |
1241 |
270.19 |
| May 25 2016 |
24298 |
574.75 |
| May 25 2016 |
17055 |
422.47 |
| May 18 2016 |
1242 |
270.19 |
| May 18 2016 |
24403 |
574.75 |
| May 18 2016 |
17177 |
422.47 |
| May 11 2016 |
1166 |
270.19 |
| May 11 2016 |
24472 |
574.75 |
| May 11 2016 |
17154 |
422.47 |
| May 04 2016 |
1186 |
270.19 |
| May 04 2016 |
24336 |
574.75 |
| May 04 2016 |
17076 |
422.47 |
| Apr 27 2016 |
1270 |
270.19 |
| Apr 27 2016 |
24596 |
574.75 |
| Apr 27 2016 |
17347 |
422.47 |
| Apr 20 2016 |
1308 |
270.19 |
| Apr 20 2016 |
24391 |
574.75 |
| Apr 20 2016 |
17378 |
422.47 |
| Apr 13 2016 |
1327 |
270.19 |
| Apr 13 2016 |
24986 |
574.75 |
| Apr 13 2016 |
17328 |
422.47 |
| Apr 06 2016 |
1361 |
270.19 |
| Apr 06 2016 |
25607 |
574.75 |
| Apr 06 2016 |
17528 |
422.47 |
| Mar 30 2016 |
1354 |
270.19 |
| Mar 30 2016 |
25413 |
574.75 |
| Mar 30 2016 |
17398 |
422.47 |
| Mar 23 2016 |
1375 |
270.19 |
| Mar 23 2016 |
25758 |
574.75 |
| Mar 23 2016 |
17546 |
422.47 |
| Mar 16 2016 |
1366 |
270.19 |
| Mar 16 2016 |
25982 |
574.75 |
| Mar 16 2016 |
17497 |
422.47 |
| Mar 09 2016 |
1389 |
270.19 |
| Mar 09 2016 |
26111 |
574.75 |
| Mar 09 2016 |
17538 |
422.47 |
| Mar 02 2016 |
1393 |
270.19 |
| Mar 02 2016 |
25662 |
574.75 |
| Mar 02 2016 |
17429 |
422.47 |
| Feb 24 2016 |
1374 |
270.19 |
| Feb 24 2016 |
25555 |
574.75 |
| Feb 24 2016 |
17368 |
422.47 |
| Feb 17 2016 |
1374 |
270.19 |
| Feb 17 2016 |
25869 |
574.75 |
| Feb 17 2016 |
17540 |
422.47 |
| Feb 10 2016 |
1384 |
270.19 |
| Feb 10 2016 |
25640 |
574.75 |
| Feb 10 2016 |
17535 |
422.47 |
| Feb 03 2016 |
1381 |
270.19 |
| Feb 03 2016 |
25601 |
574.75 |
| Feb 03 2016 |
17542 |
422.47 |
| Jan 27 2016 |
1381 |
270.19 |
| Jan 27 2016 |
25646 |
574.75 |
| Jan 27 2016 |
17567 |
422.47 |
| Jan 20 2016 |
1379 |
270.19 |
| Jan 20 2016 |
25657 |
574.75 |
| Jan 20 2016 |
17568 |
422.47 |
| Jan 13 2016 |
1379 |
270.19 |
| Jan 13 2016 |
25695 |
574.75 |
| Jan 13 2016 |
17590 |
422.47 |
| Jan 06 2016 |
1379 |
270.19 |
| Jan 06 2016 |
25695 |
574.75 |
| Jan 06 2016 |
17598 |
422.47 |
| Dec 30 2015 |
1380 |
270.19 |
| Dec 30 2015 |
25695 |
574.75 |
| Dec 30 2015 |
17598 |
422.47 |
| Dec 23 2015 |
1380 |
270.19 |
| Dec 23 2015 |
25690 |
574.75 |
| Dec 23 2015 |
17597 |
422.47 |
| Dec 16 2015 |
1380 |
270.19 |
| Dec 16 2015 |
25691 |
574.75 |
| Dec 16 2015 |
17597 |
422.47 |
| Dec 09 2015 |
1380 |
270.19 |
| Dec 09 2015 |
25692 |
574.75 |
| Dec 09 2015 |
17604 |
422.47 |
| Dec 02 2015 |
1380 |
270.19 |
| Dec 02 2015 |
25694 |
574.75 |
| Dec 02 2015 |
17605 |
422.47 |
| Nov 25 2015 |
1380 |
270.19 |
| Nov 25 2015 |
25694 |
574.75 |
| Nov 25 2015 |
17606 |
422.47 |
| Nov 18 2015 |
1380 |
270.19 |
| Nov 18 2015 |
25693 |
574.75 |
| Nov 18 2015 |
17605 |
422.47 |
| Nov 11 2015 |
1380 |
270.19 |
| Nov 11 2015 |
25658 |
574.75 |
| Nov 11 2015 |
17596 |
422.47 |
| Nov 04 2015 |
1380 |
270.19 |
| Nov 04 2015 |
25658 |
574.75 |
| Nov 04 2015 |
17596 |
422.47 |
| Oct 28 2015 |
1382 |
270.19 |
| Oct 28 2015 |
25661 |
574.75 |
| Oct 28 2015 |
17570 |
422.47 |
| Oct 21 2015 |
1384 |
270.19 |
| Oct 21 2015 |
25558 |
574.75 |
| Oct 21 2015 |
17553 |
422.47 |
| Oct 14 2015 |
1384 |
270.19 |
| Oct 14 2015 |
25542 |
574.75 |
| Oct 14 2015 |
17558 |
422.47 |
| Oct 07 2015 |
1384 |
270.19 |
| Oct 07 2015 |
25592 |
574.75 |
| Oct 07 2015 |
17555 |
422.47 |
| Sep 30 2015 |
1381 |
270.19 |
| Sep 30 2015 |
25611 |
574.75 |
| Sep 30 2015 |
17576 |
422.47 |
| Sep 23 2015 |
1396 |
270.19 |
| Sep 23 2015 |
25734 |
574.75 |
| Sep 23 2015 |
17615 |
422.47 |
| Sep 16 2015 |
1397 |
270.19 |
| Sep 16 2015 |
25478 |
574.75 |
| Sep 16 2015 |
17540 |
422.47 |
| Sep 09 2015 |
1400 |
270.19 |
| Sep 09 2015 |
25430 |
574.75 |
| Sep 09 2015 |
17493 |
422.47 |
| Sep 02 2015 |
1379 |
270.19 |
| Sep 02 2015 |
25559 |
574.75 |
| Sep 02 2015 |
17470 |
422.47 |
| Aug 26 2015 |
1403 |
270.19 |
| Aug 26 2015 |
25751 |
574.75 |
| Aug 26 2015 |
17643 |
422.47 |
| Aug 19 2015 |
1396 |
270.19 |
| Aug 19 2015 |
25978 |
574.75 |
| Aug 19 2015 |
17819 |
422.47 |
| Aug 12 2015 |
25956 |
574.75 |
| Aug 12 2015 |
36607 |
574.75 |
| Aug 05 2015 |
26034 |
574.75 |
| Aug 05 2015 |
36518 |
574.75 |
| Jul 29 2015 |
25977 |
574.75 |
| Jul 29 2015 |
36757 |
574.75 |
| Jul 22 2015 |
25912 |
574.75 |
| Jul 22 2015 |
36842 |
574.75 |
| Jul 15 2015 |
26254 |
574.75 |
| Jul 15 2015 |
37067 |
574.75 |
| Jul 08 2015 |
26340 |
574.75 |
| Jul 08 2015 |
37204 |
574.75 |
| Jul 01 2015 |
26505 |
574.75 |
| Jul 01 2015 |
37367 |
574.75 |
| Jun 24 2015 |
26522 |
574.75 |
| Jun 24 2015 |
37481 |
574.75 |
| Jun 17 2015 |
26311 |
574.75 |
| Jun 17 2015 |
37413 |
574.75 |
| Jun 10 2015 |
26629 |
574.75 |
| Jun 10 2015 |
37615 |
574.75 |
| Jun 03 2015 |
26029 |
559.42 |
| Jun 03 2015 |
36760 |
559.42 |
