Jun 01 2018 |
13929 |
483.34 |
Jun 01 2018 |
18920 |
483.34 |
May 25 2018 |
13974 |
483.34 |
May 25 2018 |
19094 |
483.34 |
May 18 2018 |
14090 |
483.34 |
May 18 2018 |
19154 |
483.34 |
May 11 2018 |
14132 |
483.34 |
May 11 2018 |
19243 |
483.34 |
May 04 2018 |
14359 |
483.34 |
May 04 2018 |
19432 |
483.34 |
Apr 27 2018 |
14266 |
483.34 |
Apr 27 2018 |
19330 |
483.34 |
Apr 20 2018 |
14273 |
483.34 |
Apr 20 2018 |
19454 |
483.34 |
Apr 13 2018 |
14134 |
483.34 |
Apr 13 2018 |
19378 |
483.34 |
Apr 06 2018 |
14428 |
483.34 |
Apr 06 2018 |
19466 |
483.34 |
Mar 30 2018 |
14740 |
483.34 |
Mar 30 2018 |
19737 |
483.34 |
Mar 23 2018 |
14937 |
483.34 |
Mar 23 2018 |
19917 |
483.34 |
Mar 16 2018 |
14794 |
483.34 |
Mar 16 2018 |
19858 |
483.34 |
Mar 09 2018 |
14746 |
483.34 |
Mar 09 2018 |
19842 |
483.34 |
Mar 02 2018 |
14820 |
483.34 |
Mar 02 2018 |
20105 |
483.34 |
Feb 23 2018 |
14967 |
483.34 |
Feb 23 2018 |
20266 |
483.34 |
Feb 16 2018 |
14971 |
483.34 |
Feb 16 2018 |
20261 |
483.34 |
Feb 09 2018 |
14788 |
483.34 |
Feb 09 2018 |
20064 |
483.34 |
Feb 02 2018 |
14727 |
483.34 |
Feb 02 2018 |
19972 |
483.34 |
Jan 26 2018 |
14792 |
483.34 |
Jan 26 2018 |
20027 |
483.34 |
Jan 19 2018 |
14798 |
483.34 |
Jan 19 2018 |
20026 |
483.34 |
Jan 12 2018 |
14824 |
483.34 |
Jan 12 2018 |
20016 |
483.34 |
Jan 05 2018 |
14824 |
483.34 |
Jan 05 2018 |
20043 |
483.34 |
Dec 29 2017 |
14824 |
483.34 |
Dec 29 2017 |
20043 |
483.34 |
Dec 22 2017 |
14824 |
483.34 |
Dec 22 2017 |
20045 |
483.34 |
Dec 15 2017 |
14824 |
483.34 |
Dec 15 2017 |
20040 |
483.34 |
Dec 08 2017 |
14824 |
483.34 |
Dec 08 2017 |
20040 |
483.34 |
Dec 01 2017 |
14824 |
483.34 |
Dec 01 2017 |
20040 |
483.34 |
Nov 24 2017 |
14824 |
483.34 |
Nov 24 2017 |
20040 |
483.34 |
Nov 17 2017 |
14825 |
483.34 |
Nov 17 2017 |
20041 |
483.34 |
Nov 10 2017 |
14841 |
483.34 |
Nov 10 2017 |
20052 |
483.34 |
Nov 03 2017 |
14841 |
483.34 |
Nov 03 2017 |
20053 |
483.34 |
Oct 27 2017 |
14867 |
483.34 |
Oct 27 2017 |
20093 |
483.34 |
Oct 20 2017 |
14781 |
483.34 |
Oct 20 2017 |
20029 |
483.34 |
Oct 13 2017 |
14829 |
483.34 |
Oct 13 2017 |
20059 |
483.34 |
Oct 06 2017 |
14824 |
483.34 |
Oct 06 2017 |
20061 |
483.34 |
Sep 29 2017 |
14822 |
483.34 |
Sep 29 2017 |
19972 |
483.34 |
Sep 22 2017 |
15027 |
483.34 |
Sep 22 2017 |
20168 |
483.34 |
Sep 15 2017 |
15018 |
483.34 |
Sep 15 2017 |
20242 |
483.34 |
Sep 08 2017 |
14927 |
483.34 |
Sep 08 2017 |
20366 |
483.34 |
Sep 01 2017 |
14976 |
483.34 |
Sep 01 2017 |
20450 |
483.34 |
Aug 25 2017 |
15310 |
483.34 |
Aug 25 2017 |
20825 |
483.34 |
Aug 18 2017 |
15362 |
483.34 |
Aug 18 2017 |
20947 |
483.34 |
Aug 11 2017 |
15426 |
483.34 |
Aug 11 2017 |
20980 |
483.34 |
Aug 04 2017 |
15502 |
483.34 |
Aug 04 2017 |
21184 |
483.34 |
Jul 28 2017 |
15604 |
483.34 |
Jul 28 2017 |
21320 |
483.34 |
Jul 21 2017 |
15667 |
483.34 |
Jul 21 2017 |
21430 |
483.34 |
Jul 14 2017 |
15762 |
483.34 |
Jul 14 2017 |
21499 |
483.34 |
Jul 07 2017 |
15824 |
483.34 |
Jul 07 2017 |
21572 |
483.34 |
Jun 30 2017 |
15859 |
483.34 |
Jun 30 2017 |
21646 |
483.34 |
Jun 23 2017 |
16055 |
483.34 |
Jun 23 2017 |
21789 |
483.34 |
Jun 16 2017 |
16103 |
483.34 |
Jun 16 2017 |
21783 |
483.34 |
Jun 02 2017 |
20140 |
527 |
Jun 02 2017 |
27262 |
527 |
May 26 2017 |
20195 |
527 |
May 26 2017 |
27387 |
527 |
May 19 2017 |
20720 |
527 |
May 19 2017 |
27751 |
527 |
May 12 2017 |
20828 |
527 |
May 12 2017 |
27872 |
527 |
May 05 2017 |
20806 |
527 |
May 05 2017 |
27825 |
527 |
Apr 28 2017 |
20578 |
527 |
Apr 28 2017 |
27466 |
527 |
Apr 21 2017 |
20899 |
527 |
Apr 21 2017 |
27776 |
527 |
Apr 14 2017 |
21162 |
527 |
Apr 14 2017 |
27760 |
527 |
Apr 07 2017 |
20929 |
527 |
Apr 07 2017 |
27439 |
527 |
Mar 31 2017 |
20916 |
527 |
Mar 31 2017 |
27639 |
527 |
Mar 24 2017 |
20476 |
527 |
Mar 24 2017 |
27161 |
527 |
Mar 17 2017 |
20790 |
527 |
Mar 17 2017 |
27371 |
527 |
Mar 10 2017 |
20759 |
527 |
Mar 10 2017 |
27392 |
527 |
Mar 03 2017 |
20553 |
527 |
Mar 03 2017 |
27216 |
527 |
Feb 24 2017 |
20754 |
527 |
Feb 24 2017 |
27226 |
527 |
Feb 17 2017 |
20676 |
527 |
Feb 17 2017 |
27180 |
527 |
Feb 10 2017 |
20914 |
527 |
Feb 10 2017 |
27298 |
527 |
Feb 03 2017 |
20854 |
527 |
Feb 03 2017 |
27236 |
527 |
Jan 27 2017 |
20836 |
527 |
Jan 27 2017 |
27239 |
527 |
Jan 20 2017 |
20785 |
527 |
Jan 20 2017 |
27195 |
527 |
Jan 13 2017 |
20752 |
527 |
Jan 13 2017 |
27168 |
527 |
Jan 06 2017 |
20752 |
527 |
Jan 06 2017 |
27170 |
527 |
Dec 30 2016 |
20753 |
527 |
Dec 30 2016 |
27181 |
527 |
Dec 23 2016 |
20753 |
527 |
Dec 23 2016 |
27181 |
527 |
Dec 16 2016 |
20753 |
527 |
Dec 16 2016 |
27177 |
527 |
Dec 09 2016 |
20749 |
527 |
Dec 09 2016 |
27174 |
527 |
Dec 02 2016 |
20749 |
527 |
Dec 02 2016 |
27175 |
527 |
Nov 25 2016 |
20749 |
527 |
Nov 25 2016 |
27172 |
527 |
Nov 18 2016 |
20749 |
527 |
Nov 18 2016 |
27172 |
527 |
Nov 11 2016 |
20710 |
527 |
Nov 11 2016 |
27142 |
527 |
Nov 04 2016 |
20710 |
527 |
Nov 04 2016 |
27142 |
527 |
Oct 28 2016 |
20722 |
527 |
Oct 28 2016 |
27153 |
527 |
Oct 21 2016 |
20750 |
527 |
Oct 21 2016 |
27170 |
527 |
Oct 14 2016 |
20762 |
527 |
Oct 14 2016 |
27130 |
527 |
Oct 07 2016 |
20787 |
527 |
Oct 07 2016 |
27164 |
527 |
Sep 30 2016 |
20799 |
527 |
Sep 30 2016 |
27205 |
527 |
Sep 23 2016 |
20530 |
527 |
Sep 23 2016 |
27023 |
527 |
Sep 16 2016 |
20439 |
527 |
Sep 16 2016 |
27054 |
527 |
Sep 09 2016 |
20558 |
527 |
Sep 09 2016 |
27149 |
527 |
Sep 02 2016 |
11956 |
570.88 |
Sep 02 2016 |
21287 |
535.95 |
Sep 02 2016 |
23124 |
555.52 |
Sep 02 2016 |
28847 |
543.21 |
Aug 26 2016 |
11609 |
570.88 |
Aug 26 2016 |
21095 |
535.95 |
Aug 26 2016 |
23175 |
555.52 |
Aug 26 2016 |
28649 |
543.21 |
Aug 19 2016 |
11827 |
570.88 |
Aug 19 2016 |
21121 |
535.95 |
Aug 19 2016 |
23218 |
555.52 |
Aug 19 2016 |
28652 |
543.21 |
Aug 12 2016 |
12193 |
570.88 |
Aug 12 2016 |
21169 |
535.95 |
Aug 12 2016 |
23540 |
555.52 |
Aug 12 2016 |
30983 |
543.21 |
Aug 05 2016 |
12293 |
570.88 |
Aug 05 2016 |
21221 |
535.95 |
Aug 05 2016 |
23360 |
555.52 |
Aug 05 2016 |
31097 |
543.21 |
Jul 29 2016 |
12415 |
570.88 |
Jul 29 2016 |
21079 |
535.95 |
Jul 29 2016 |
23441 |
555.52 |
Jul 29 2016 |
31338 |
543.21 |
Jul 22 2016 |
12521 |
570.88 |
Jul 22 2016 |
21220 |
535.95 |
Jul 22 2016 |
23699 |
555.52 |
Jul 22 2016 |
31615 |
543.21 |
Jun 22 2016 |
12328 |
570.88 |
Jun 22 2016 |
21530 |
535.95 |
Jun 22 2016 |
23952 |
555.52 |
Jun 22 2016 |
32727 |
543.21 |
Jun 15 2016 |
12798 |
570.88 |
Jun 15 2016 |
21851 |
535.95 |
Jun 15 2016 |
24009 |
555.52 |
Jun 15 2016 |
33107 |
543.21 |
Jun 08 2016 |
12976 |
570.88 |
Jun 08 2016 |
21961 |
535.95 |
Jun 08 2016 |
24198 |
555.52 |
Jun 08 2016 |
33280 |
543.21 |
Jun 01 2016 |
13169 |
570.88 |
Jun 01 2016 |
22713 |
544.9 |
Jun 01 2016 |
24265 |
555.52 |
Jun 01 2016 |
34386 |
551.98 |
May 25 2016 |
13045 |
570.88 |
May 25 2016 |
21469 |
529.06 |
May 25 2016 |
24110 |
555.52 |
May 25 2016 |
33092 |
540.45 |
May 18 2016 |
13169 |
570.88 |
May 18 2016 |
21584 |
529.06 |
May 18 2016 |
24327 |
555.52 |
May 18 2016 |
33383 |
540.45 |
May 11 2016 |
13081 |
570.88 |
May 11 2016 |
21635 |
529.06 |
May 11 2016 |
24213 |
555.52 |
May 11 2016 |
33396 |
540.45 |
May 04 2016 |
13078 |
570.88 |
May 04 2016 |
21490 |
529.06 |
May 04 2016 |
24068 |
555.52 |
May 04 2016 |
33262 |
540.45 |
Apr 27 2016 |
13342 |
570.88 |
Apr 27 2016 |
21748 |
529.06 |
Apr 27 2016 |
24520 |
555.52 |
Apr 27 2016 |
33765 |
540.45 |
Apr 20 2016 |
13345 |
570.88 |
Apr 20 2016 |
21585 |
529.06 |
Apr 20 2016 |
24544 |
555.52 |
Apr 20 2016 |
33669 |
540.45 |
Apr 13 2016 |
13331 |
570.88 |
Apr 13 2016 |
22069 |
529.06 |
Apr 13 2016 |
24332 |
555.52 |
Apr 13 2016 |
33600 |
540.45 |
Apr 06 2016 |
13543 |
570.88 |
Apr 06 2016 |
22642 |
529.06 |
Apr 06 2016 |
24519 |
555.52 |
Apr 06 2016 |
34029 |
540.45 |
Mar 30 2016 |
13123 |
570.88 |
Mar 30 2016 |
22440 |
529.06 |
Mar 30 2016 |
24386 |
555.52 |
Mar 30 2016 |
33826 |
540.45 |
Mar 23 2016 |
13651 |
570.88 |
Mar 23 2016 |
22769 |
529.06 |
Mar 23 2016 |
24284 |
555.52 |
Mar 23 2016 |
33904 |
540.45 |
Mar 16 2016 |
13590 |
570.88 |
Mar 16 2016 |
22978 |
529.06 |
Mar 16 2016 |
24300 |
555.52 |
Mar 16 2016 |
33977 |
540.45 |
Mar 09 2016 |
13653 |
570.88 |
Mar 09 2016 |
23118 |
529.06 |
Mar 09 2016 |
24156 |
555.52 |
Mar 09 2016 |
34035 |
540.45 |
Mar 02 2016 |
13664 |
570.88 |
Mar 02 2016 |
22713 |
529.06 |
Mar 02 2016 |
24077 |
555.52 |
Mar 02 2016 |
33657 |
540.45 |
Feb 24 2016 |
13581 |
570.88 |
Feb 24 2016 |
22638 |
529.06 |
Feb 24 2016 |
23964 |
555.52 |
Feb 24 2016 |
33466 |
540.45 |
Feb 17 2016 |
13749 |
570.88 |
Feb 17 2016 |
22909 |
529.06 |
Feb 17 2016 |
24092 |
555.52 |
Feb 17 2016 |
33790 |
540.45 |
Feb 10 2016 |
13847 |
570.88 |
Feb 10 2016 |
22741 |
529.06 |
Feb 10 2016 |
23977 |
555.52 |
Feb 10 2016 |
33629 |
540.45 |
Feb 03 2016 |
13867 |
570.88 |
Feb 03 2016 |
22716 |
529.06 |
Feb 03 2016 |
23964 |
555.52 |
Feb 03 2016 |
33589 |
540.45 |
Jan 27 2016 |
13867 |
570.88 |
Jan 27 2016 |
22761 |
529.06 |
Jan 27 2016 |
23858 |
555.52 |
Jan 27 2016 |
33511 |
540.45 |
Jan 20 2016 |
13888 |
570.88 |
Jan 20 2016 |
22756 |
529.06 |
Jan 20 2016 |
23916 |
555.52 |
Jan 20 2016 |
33515 |
540.45 |
Jan 13 2016 |
13888 |
570.88 |
Jan 13 2016 |
22784 |
529.06 |
Jan 13 2016 |
23966 |
555.52 |
Jan 13 2016 |
33577 |
540.45 |
Jan 06 2016 |
13888 |
570.88 |
Jan 06 2016 |
22784 |
529.06 |
Jan 06 2016 |
23981 |
555.52 |
Jan 06 2016 |
33588 |
540.45 |
Dec 30 2015 |
13902 |
570.88 |
Dec 30 2015 |
22784 |
529.06 |
Dec 30 2015 |
23968 |
555.52 |
Dec 30 2015 |
33569 |
540.45 |
Dec 23 2015 |
13902 |
570.88 |
Dec 23 2015 |
22782 |
529.06 |
Dec 23 2015 |
23967 |
555.52 |
Dec 23 2015 |
33565 |
540.45 |
Dec 16 2015 |
13902 |
570.88 |
Dec 16 2015 |
22783 |
529.06 |
Dec 16 2015 |
23967 |
555.52 |
Dec 16 2015 |
33566 |
540.45 |
Dec 09 2015 |
13902 |
570.88 |
Dec 09 2015 |
22784 |
529.06 |
Dec 09 2015 |
23977 |
555.52 |
Dec 09 2015 |
33572 |
540.45 |
Dec 02 2015 |
13903 |
570.88 |
Dec 02 2015 |
22785 |
529.06 |
Dec 02 2015 |
23979 |
555.52 |
Dec 02 2015 |
33574 |
540.45 |
Nov 25 2015 |
13903 |
570.88 |
Nov 25 2015 |
22785 |
529.06 |
Nov 25 2015 |
23979 |
555.52 |
Nov 25 2015 |
33576 |
540.45 |
Nov 18 2015 |
13903 |
570.88 |
Nov 18 2015 |
22784 |
529.06 |
Nov 18 2015 |
23979 |
555.52 |
Nov 18 2015 |
33575 |
540.45 |
Nov 11 2015 |
13903 |
570.88 |
Nov 11 2015 |
22756 |
529.06 |
Nov 11 2015 |
23979 |
555.52 |
Nov 11 2015 |
33554 |
540.45 |
Nov 04 2015 |
13903 |
570.88 |
Nov 04 2015 |
22756 |
529.06 |
Nov 04 2015 |
23979 |
555.52 |
Nov 04 2015 |
33554 |
540.45 |
Oct 28 2015 |
13864 |
570.88 |
Oct 28 2015 |
22758 |
529.06 |
Oct 28 2015 |
23942 |
555.52 |
Oct 28 2015 |
33504 |
540.45 |
Oct 21 2015 |
13833 |
570.88 |
Oct 21 2015 |
22677 |
529.06 |
Oct 21 2015 |
23977 |
555.52 |
Oct 21 2015 |
33470 |
540.45 |
Oct 14 2015 |
13834 |
570.88 |
Oct 14 2015 |
22661 |
529.06 |
Oct 14 2015 |
23912 |
555.52 |
Oct 14 2015 |
33399 |
540.45 |
Oct 07 2015 |
13850 |
570.88 |
Oct 07 2015 |
22703 |
529.06 |
Oct 07 2015 |
23833 |
555.52 |
Oct 07 2015 |
33394 |
540.45 |
Sep 30 2015 |
13883 |
570.88 |
Sep 30 2015 |
22718 |
529.06 |
Sep 30 2015 |
23828 |
555.52 |
Sep 30 2015 |
33420 |
540.45 |
Sep 23 2015 |
13699 |
570.88 |
Sep 23 2015 |
22830 |
529.06 |
Sep 23 2015 |
23797 |
555.52 |
Sep 23 2015 |
33433 |
540.45 |
Sep 16 2015 |
13627 |
570.88 |
Sep 16 2015 |
22590 |
529.06 |
Sep 16 2015 |
23763 |
555.52 |
Sep 16 2015 |
33247 |
540.45 |
Sep 09 2015 |
21255 |
513.22 |
Sep 09 2015 |
30164 |
513.22 |
Sep 02 2015 |
21349 |
513.22 |
Sep 02 2015 |
30095 |
513.22 |
Aug 26 2015 |
21537 |
513.22 |
Aug 26 2015 |
30287 |
513.22 |
Aug 19 2015 |
21787 |
513.22 |
Aug 19 2015 |
30568 |
513.22 |
Aug 12 2015 |
21758 |
513.22 |
Aug 12 2015 |
30706 |
513.22 |
Aug 05 2015 |
21860 |
513.22 |
Aug 05 2015 |
30661 |
513.22 |
Jul 29 2015 |
21830 |
513.22 |
Jul 29 2015 |
30893 |
513.22 |
Jul 22 2015 |
21810 |
513.22 |
Jul 22 2015 |
30968 |
513.22 |
Jul 15 2015 |
22140 |
513.22 |
Jul 15 2015 |
31179 |
513.22 |
Jul 08 2015 |
22238 |
513.22 |
Jul 08 2015 |
31331 |
513.22 |
Jul 01 2015 |
22376 |
513.22 |
Jul 01 2015 |
31481 |
513.22 |
Jun 24 2015 |
22418 |
513.22 |
Jun 24 2015 |
31595 |
513.22 |
Jun 17 2015 |
22270 |
513.22 |
Jun 17 2015 |
31617 |
513.22 |
Jun 10 2015 |
22505 |
513.22 |
Jun 10 2015 |
31727 |
513.22 |
Jun 03 2015 |
22648 |
513.22 |
Jun 03 2015 |
31893 |
513.22 |