| May 25 2016 |
23640 |
547.66 |
| May 25 2016 |
33781 |
547.66 |
| May 18 2016 |
23839 |
547.66 |
| May 18 2016 |
34068 |
547.66 |
| May 11 2016 |
23739 |
547.66 |
| May 11 2016 |
34084 |
547.66 |
| May 04 2016 |
23596 |
547.66 |
| May 04 2016 |
33938 |
547.66 |
| Apr 27 2016 |
24064 |
547.66 |
| Apr 27 2016 |
34460 |
547.66 |
| Apr 20 2016 |
24086 |
547.66 |
| Apr 20 2016 |
34380 |
547.66 |
| Apr 13 2016 |
23882 |
547.66 |
| Apr 13 2016 |
34348 |
547.66 |
| Apr 06 2016 |
24064 |
547.66 |
| Apr 06 2016 |
34780 |
547.66 |
| Mar 30 2016 |
23918 |
547.66 |
| Mar 30 2016 |
34588 |
547.66 |
| Mar 23 2016 |
23845 |
547.66 |
| Mar 23 2016 |
34659 |
547.66 |
| Mar 16 2016 |
23843 |
547.66 |
| Mar 16 2016 |
34746 |
547.66 |
| Mar 09 2016 |
23695 |
547.66 |
| Mar 09 2016 |
34797 |
547.66 |
| Mar 02 2016 |
23622 |
547.66 |
| Mar 02 2016 |
34402 |
547.66 |
| Feb 24 2016 |
23505 |
547.66 |
| Feb 24 2016 |
34204 |
547.66 |
| Feb 17 2016 |
23631 |
547.66 |
| Feb 17 2016 |
34544 |
547.66 |
| Feb 10 2016 |
23516 |
547.66 |
| Feb 10 2016 |
34352 |
547.66 |
| Feb 03 2016 |
23509 |
547.66 |
| Feb 03 2016 |
34316 |
547.66 |
| Jan 27 2016 |
23409 |
547.66 |
| Jan 27 2016 |
34234 |
547.66 |
| Jan 20 2016 |
23472 |
547.66 |
| Jan 20 2016 |
34246 |
547.66 |
| Jan 13 2016 |
23523 |
547.66 |
| Jan 13 2016 |
34305 |
547.66 |
| Jan 06 2016 |
23538 |
547.66 |
| Jan 06 2016 |
34318 |
547.66 |
| Dec 30 2015 |
23522 |
547.66 |
| Dec 30 2015 |
34295 |
547.66 |
| Dec 23 2015 |
23521 |
547.66 |
| Dec 23 2015 |
34290 |
547.66 |
| Dec 16 2015 |
23521 |
547.66 |
| Dec 16 2015 |
34291 |
547.66 |
| Dec 09 2015 |
23531 |
547.66 |
| Dec 09 2015 |
34297 |
547.66 |
| Dec 02 2015 |
23533 |
547.66 |
| Dec 02 2015 |
34299 |
547.66 |
| Nov 25 2015 |
23533 |
547.66 |
| Nov 25 2015 |
34301 |
547.66 |
| Nov 18 2015 |
23533 |
547.66 |
| Nov 18 2015 |
34300 |
547.66 |
| Nov 11 2015 |
23533 |
547.66 |
| Nov 11 2015 |
34278 |
547.66 |
| Nov 04 2015 |
23533 |
547.66 |
| Nov 04 2015 |
34278 |
547.66 |
| Oct 28 2015 |
23495 |
547.66 |
| Oct 28 2015 |
34227 |
547.66 |
| Oct 21 2015 |
23531 |
547.66 |
| Oct 21 2015 |
34199 |
547.66 |
| Oct 14 2015 |
23472 |
547.66 |
| Oct 14 2015 |
34125 |
547.66 |
| Oct 07 2015 |
23394 |
547.66 |
| Oct 07 2015 |
34120 |
547.66 |
| Sep 30 2015 |
23394 |
547.66 |
| Sep 30 2015 |
34145 |
547.66 |
| Sep 23 2015 |
23365 |
547.66 |
| Sep 23 2015 |
34157 |
547.66 |
| Sep 16 2015 |
23333 |
547.66 |
| Sep 16 2015 |
33979 |
547.66 |
| Sep 09 2015 |
23283 |
547.66 |
| Sep 09 2015 |
33911 |
547.66 |
| Sep 02 2015 |
23044 |
547.66 |
| Sep 02 2015 |
33857 |
547.66 |
| Aug 26 2015 |
23292 |
547.66 |
| Aug 26 2015 |
34052 |
547.66 |
| Aug 19 2015 |
23364 |
547.66 |
| Aug 19 2015 |
34334 |
547.66 |
| Aug 12 2015 |
23504 |
547.66 |
| Aug 12 2015 |
34486 |
547.66 |
| Aug 05 2015 |
23409 |
547.66 |
| Aug 05 2015 |
34427 |
547.66 |
| Jul 29 2015 |
23622 |
547.66 |
| Jul 29 2015 |
34659 |
547.66 |
| Jul 22 2015 |
23532 |
547.66 |
| Jul 22 2015 |
34735 |
547.66 |
| Jul 15 2015 |
23629 |
547.66 |
| Jul 15 2015 |
34939 |
547.66 |
| Jul 08 2015 |
23700 |
547.66 |
| Jul 08 2015 |
35093 |
547.66 |
| Jul 01 2015 |
23823 |
547.66 |
| Jul 01 2015 |
35247 |
547.66 |
| Jun 24 2015 |
23902 |
547.66 |
| Jun 24 2015 |
35352 |
547.66 |
| Jun 17 2015 |
23997 |
547.66 |
| Jun 17 2015 |
35329 |
547.66 |
| Jun 10 2015 |
23992 |
547.66 |
| Jun 10 2015 |
35492 |
547.66 |
| Jun 03 2015 |
24052 |
547.66 |
| Jun 03 2015 |
35748 |
547.66 |
