| Feb 17 2017 |
8253 |
400.74 |
| Feb 17 2017 |
11037 |
400.74 |
| Feb 10 2017 |
8363 |
400.74 |
| Feb 10 2017 |
11105 |
400.74 |
| Feb 03 2017 |
8341 |
400.74 |
| Feb 03 2017 |
6510 |
376.55 |
| Feb 03 2017 |
9069 |
384.61 |
| Jan 27 2017 |
8319 |
400.74 |
| Jan 27 2017 |
6777 |
379.38 |
| Jan 27 2017 |
9094 |
384.72 |
| Jan 20 2017 |
8300 |
400.74 |
| Jan 20 2017 |
7319 |
385.05 |
| Jan 20 2017 |
8766 |
381.99 |
| Jan 13 2017 |
8305 |
400.74 |
| Jan 13 2017 |
7322 |
385.05 |
| Jan 13 2017 |
8773 |
381.99 |
| Jan 06 2017 |
8305 |
400.74 |
| Jan 06 2017 |
7317 |
385.05 |
| Jan 06 2017 |
8750 |
381.99 |
| Dec 30 2016 |
8305 |
400.74 |
| Dec 30 2016 |
7319 |
385.05 |
| Dec 30 2016 |
8752 |
381.99 |
| Dec 23 2016 |
8305 |
400.74 |
| Dec 23 2016 |
7319 |
385.05 |
| Dec 23 2016 |
8752 |
381.99 |
| Dec 16 2016 |
8305 |
400.74 |
| Dec 16 2016 |
7322 |
385.05 |
| Dec 16 2016 |
8750 |
381.99 |
| Dec 09 2016 |
8304 |
400.74 |
| Dec 09 2016 |
7324 |
385.05 |
| Dec 09 2016 |
8750 |
381.99 |
| Dec 02 2016 |
8304 |
400.74 |
| Dec 02 2016 |
7324 |
385.05 |
| Dec 02 2016 |
8751 |
381.99 |
| Nov 25 2016 |
8304 |
400.74 |
| Nov 25 2016 |
7320 |
385.05 |
| Nov 25 2016 |
8749 |
381.99 |
| Nov 18 2016 |
8304 |
400.74 |
| Nov 18 2016 |
7320 |
385.05 |
| Nov 18 2016 |
8749 |
381.99 |
| Nov 11 2016 |
8296 |
400.74 |
| Nov 11 2016 |
7320 |
385.05 |
| Nov 11 2016 |
8744 |
381.99 |
| Nov 04 2016 |
8296 |
400.74 |
| Nov 04 2016 |
7320 |
385.05 |
| Nov 04 2016 |
8744 |
381.99 |
| Oct 28 2016 |
8310 |
400.74 |
| Oct 28 2016 |
7320 |
385.05 |
| Oct 28 2016 |
8763 |
381.99 |
| Oct 21 2016 |
8318 |
400.74 |
| Oct 21 2016 |
7315 |
385.05 |
| Oct 21 2016 |
8764 |
381.99 |
| Oct 14 2016 |
8321 |
400.74 |
| Oct 14 2016 |
7344 |
385.05 |
| Oct 14 2016 |
8812 |
381.99 |
| Oct 07 2016 |
8321 |
400.74 |
| Oct 07 2016 |
7351 |
385.05 |
| Oct 07 2016 |
8805 |
381.99 |
| Sep 30 2016 |
8330 |
400.74 |
| Sep 30 2016 |
7360 |
385.05 |
| Sep 30 2016 |
8816 |
381.99 |
| Sep 23 2016 |
8250 |
400.74 |
| Sep 23 2016 |
7356 |
385.05 |
| Sep 23 2016 |
8767 |
381.99 |
| Sep 16 2016 |
8217 |
400.74 |
| Sep 16 2016 |
7403 |
385.05 |
| Sep 16 2016 |
8778 |
381.99 |
| Sep 09 2016 |
8314 |
400.74 |
| Sep 09 2016 |
7470 |
385.05 |
| Sep 09 2016 |
8819 |
381.99 |
| Sep 02 2016 |
8341 |
400.74 |
| Sep 02 2016 |
6763 |
376.52 |
| Sep 02 2016 |
8218 |
376.33 |
| Aug 26 2016 |
8048 |
400.74 |
| Aug 26 2016 |
6788 |
376.52 |
| Aug 26 2016 |
7924 |
376.33 |
| Aug 19 2016 |
11754 |
435.57 |
| Aug 19 2016 |
6821 |
376.52 |
| Aug 19 2016 |
7945 |
376.33 |
| Aug 12 2016 |
11769 |
435.57 |
| Aug 12 2016 |
6445 |
371.6 |
| Aug 12 2016 |
8936 |
376.33 |
| Aug 05 2016 |
11804 |
435.57 |
| Aug 05 2016 |
6478 |
371.6 |
| Aug 05 2016 |
9056 |
376.33 |
| Jul 29 2016 |
11682 |
435.57 |
| Jul 29 2016 |
6474 |
371.09 |
| Jul 29 2016 |
9128 |
376.33 |
| Jul 22 2016 |
11807 |
435.57 |
| Jul 22 2016 |
6595 |
371.09 |
| Jul 22 2016 |
9266 |
376.33 |
| Jun 22 2016 |
13665 |
451.33 |
| Jun 22 2016 |
6786 |
371.09 |
| Jun 22 2016 |
10119 |
376.33 |
| Jun 15 2016 |
13853 |
451.33 |
| Jun 15 2016 |
6850 |
371.09 |
| Jun 15 2016 |
10230 |
376.33 |
| Jun 08 2016 |
13886 |
451.33 |
| Jun 08 2016 |
6923 |
371.09 |
| Jun 08 2016 |
10265 |
376.33 |
| Jun 01 2016 |
13984 |
451.33 |
| Jun 01 2016 |
7004 |
371.09 |
| Jun 01 2016 |
10518 |
376.33 |
| May 25 2016 |
13963 |
451.33 |
| May 25 2016 |
7020 |
371.09 |
| May 25 2016 |
10519 |
376.33 |
| May 18 2016 |
14068 |
451.33 |
| May 18 2016 |
7087 |
371.09 |
| May 18 2016 |
10572 |
376.33 |
| May 11 2016 |
14122 |
451.33 |
| May 11 2016 |
7065 |
371.09 |
| May 11 2016 |
10555 |
376.33 |
| May 04 2016 |
14033 |
451.33 |
| May 04 2016 |
6991 |
371.09 |
| May 04 2016 |
10509 |
376.33 |
| Apr 27 2016 |
14302 |
451.33 |
| Apr 27 2016 |
7170 |
371.09 |
| Apr 27 2016 |
10726 |
376.33 |
| Apr 20 2016 |
14228 |
451.33 |
| Apr 20 2016 |
7213 |
371.09 |
| Apr 20 2016 |
10778 |
376.33 |
| Apr 13 2016 |
14571 |
451.33 |
| Apr 13 2016 |
7133 |
371.09 |
| Apr 13 2016 |
10752 |
376.33 |
| Apr 06 2016 |
14941 |
451.33 |
| Apr 06 2016 |
7130 |
371.09 |
| Apr 06 2016 |
10820 |
376.33 |
| Mar 30 2016 |
14784 |
451.33 |
| Mar 30 2016 |
7066 |
371.09 |
| Mar 30 2016 |
10742 |
376.33 |
| Mar 23 2016 |
15052 |
451.33 |
| Mar 23 2016 |
7105 |
371.09 |
| Mar 23 2016 |
10873 |
376.33 |
| Mar 16 2016 |
15179 |
451.33 |
| Mar 16 2016 |
6996 |
371.09 |
| Mar 16 2016 |
10804 |
376.33 |
| Mar 09 2016 |
15280 |
451.33 |
| Mar 09 2016 |
6993 |
371.09 |
| Mar 09 2016 |
10846 |
376.33 |
| Mar 02 2016 |
15068 |
451.33 |
| Mar 02 2016 |
6997 |
371.09 |
| Mar 02 2016 |
10806 |
376.33 |
| Feb 24 2016 |
16909 |
468.19 |
| Feb 24 2016 |
6965 |
371.09 |
| Feb 24 2016 |
10794 |
376.52 |
| Feb 17 2016 |
17114 |
468.19 |
| Feb 17 2016 |
7004 |
371.09 |
| Feb 17 2016 |
10900 |
376.52 |
| Feb 10 2016 |
17007 |
468.19 |
| Feb 10 2016 |
7031 |
371.09 |
| Feb 10 2016 |
10925 |
376.52 |
| Feb 03 2016 |
16992 |
468.19 |
| Feb 03 2016 |
7356 |
374.4 |
| Feb 03 2016 |
11716 |
382.3 |
| Jan 27 2016 |
17039 |
468.19 |
| Jan 27 2016 |
7314 |
373.86 |
| Jan 27 2016 |
11915 |
383.83 |
| Jan 20 2016 |
17038 |
468.19 |
| Jan 20 2016 |
7340 |
373.86 |
| Jan 20 2016 |
11924 |
383.83 |
| Jan 13 2016 |
17052 |
468.19 |
| Jan 13 2016 |
7350 |
373.86 |
| Jan 13 2016 |
11934 |
383.83 |
| Jan 06 2016 |
17052 |
468.19 |
| Jan 06 2016 |
7353 |
373.86 |
| Jan 06 2016 |
11941 |
383.83 |
| Dec 30 2015 |
17052 |
468.19 |
| Dec 30 2015 |
7356 |
373.86 |
| Dec 30 2015 |
11940 |
383.83 |
| Dec 23 2015 |
17049 |
468.19 |
| Dec 23 2015 |
7356 |
373.86 |
| Dec 23 2015 |
11941 |
383.83 |
| Dec 16 2015 |
17049 |
468.19 |
| Dec 16 2015 |
7356 |
373.86 |
| Dec 16 2015 |
11941 |
383.83 |
| Dec 09 2015 |
17050 |
468.19 |
| Dec 09 2015 |
7362 |
373.86 |
| Dec 09 2015 |
11945 |
383.83 |
| Dec 02 2015 |
17052 |
468.19 |
| Dec 02 2015 |
7363 |
373.86 |
| Dec 02 2015 |
11946 |
383.83 |
| Nov 25 2015 |
17052 |
468.19 |
| Nov 25 2015 |
7363 |
373.86 |
| Nov 25 2015 |
11947 |
383.83 |
| Nov 18 2015 |
17052 |
468.19 |
| Nov 18 2015 |
7363 |
373.86 |
| Nov 18 2015 |
11947 |
383.83 |
| Nov 11 2015 |
17030 |
468.19 |
| Nov 11 2015 |
7363 |
373.86 |
| Nov 11 2015 |
11949 |
383.83 |
| Nov 04 2015 |
17030 |
468.19 |
| Nov 04 2015 |
7363 |
373.86 |
| Nov 04 2015 |
11949 |
383.83 |
| Oct 28 2015 |
17032 |
468.19 |
| Oct 28 2015 |
7352 |
373.86 |
| Oct 28 2015 |
11936 |
383.83 |
| Oct 21 2015 |
16985 |
468.19 |
| Oct 21 2015 |
7361 |
373.86 |
| Oct 21 2015 |
11927 |
383.83 |
| Oct 14 2015 |
16981 |
468.19 |
| Oct 14 2015 |
7365 |
373.86 |
| Oct 14 2015 |
11931 |
383.83 |
| Oct 07 2015 |
17003 |
468.19 |
| Oct 07 2015 |
7358 |
373.86 |
| Oct 07 2015 |
11932 |
383.83 |
| Sep 30 2015 |
17020 |
468.19 |
| Sep 30 2015 |
7365 |
373.86 |
| Sep 30 2015 |
11943 |
383.83 |
| Sep 23 2015 |
15814 |
456.3 |
| Sep 23 2015 |
7367 |
373.86 |
| Sep 23 2015 |
13205 |
392.22 |
| Sep 16 2015 |
15661 |
456.3 |
| Sep 16 2015 |
7376 |
373.86 |
| Sep 16 2015 |
13159 |
392.22 |
| Sep 09 2015 |
15617 |
456.3 |
| Sep 09 2015 |
7409 |
373.86 |
| Sep 09 2015 |
13136 |
392.22 |
| Sep 02 2015 |
16984 |
468.19 |
| Sep 02 2015 |
7404 |
374.51 |
| Sep 02 2015 |
10717 |
374.51 |
| Aug 26 2015 |
17149 |
468.19 |
| Aug 26 2015 |
7565 |
374.51 |
| Aug 26 2015 |
10861 |
374.51 |
| Aug 19 2015 |
20420 |
498.58 |
| Aug 19 2015 |
7560 |
374.51 |
| Aug 19 2015 |
11036 |
374.51 |
| Aug 12 2015 |
20411 |
498.58 |
| Aug 12 2015 |
8037 |
378.69 |
| Aug 12 2015 |
11613 |
378.69 |
| Aug 05 2015 |
20498 |
498.58 |
| Aug 05 2015 |
9106 |
389.9 |
| Aug 05 2015 |
13146 |
389.9 |
| Jul 29 2015 |
20449 |
498.58 |
| Jul 29 2015 |
9213 |
389.9 |
| Jul 29 2015 |
13345 |
389.9 |
| Jul 22 2015 |
20449 |
498.58 |
| Jul 22 2015 |
9181 |
389.9 |
| Jul 22 2015 |
13349 |
389.9 |
| Jul 15 2015 |
20762 |
498.58 |
| Jul 15 2015 |
8152 |
377.74 |
| Jul 15 2015 |
15196 |
401.91 |
| Jul 08 2015 |
8192 |
377.74 |
| Jul 08 2015 |
11942 |
377.74 |
| Jul 01 2015 |
8261 |
377.74 |
| Jul 01 2015 |
12034 |
377.74 |
| Jun 24 2015 |
8326 |
377.74 |
| Jun 24 2015 |
12085 |
377.74 |
| Jun 17 2015 |
8381 |
377.74 |
| Jun 17 2015 |
12163 |
377.74 |
| Jun 10 2015 |
8385 |
377.42 |
| Jun 10 2015 |
12051 |
377.42 |
| Jun 03 2015 |
8953 |
383.17 |
| Jun 03 2015 |
13001 |
383.17 |
