| Mar 02 2018 |
202 |
236.05 |
| Feb 23 2018 |
202 |
236.05 |
| Feb 16 2018 |
203 |
236.05 |
| Feb 09 2018 |
204 |
236.05 |
| Feb 02 2018 |
204 |
236.05 |
| Jan 26 2018 |
204 |
236.05 |
| Jan 19 2018 |
204 |
236.05 |
| Jan 12 2018 |
204 |
236.05 |
| Jan 05 2018 |
204 |
236.05 |
| Dec 29 2017 |
204 |
236.05 |
| Dec 22 2017 |
204 |
236.05 |
| Dec 15 2017 |
204 |
236.05 |
| Dec 08 2017 |
204 |
236.05 |
| Dec 01 2017 |
204 |
236.05 |
| Nov 24 2017 |
204 |
236.05 |
| Nov 17 2017 |
204 |
236.05 |
| Nov 10 2017 |
204 |
236.05 |
| Nov 03 2017 |
204 |
236.05 |
| Oct 27 2017 |
204 |
236.05 |
| Oct 20 2017 |
204 |
236.05 |
| Oct 13 2017 |
204 |
236.05 |
| Oct 06 2017 |
204 |
236.05 |
| Sep 29 2017 |
204 |
236.05 |
| Sep 22 2017 |
204 |
236.05 |
| Sep 15 2017 |
207 |
236.05 |
| Sep 08 2017 |
220 |
236.05 |
| Sep 01 2017 |
148 |
236.05 |
| Aug 25 2017 |
151 |
236.05 |
| Aug 18 2017 |
152 |
236.05 |
| Aug 11 2017 |
159 |
236.05 |
| Aug 04 2017 |
18334 |
521.54 |
| Aug 04 2017 |
7349 |
378.79 |
| Jul 28 2017 |
18403 |
521.54 |
| Jul 28 2017 |
7448 |
378.79 |
| Jul 21 2017 |
6501 |
453.43 |
| Jul 21 2017 |
18226 |
517.57 |
| Jul 21 2017 |
13306 |
423.73 |
| Jul 14 2017 |
6565 |
453.43 |
| Jul 14 2017 |
18339 |
517.57 |
| Jul 14 2017 |
13381 |
423.73 |
| Jul 07 2017 |
6616 |
453.43 |
| Jul 07 2017 |
18366 |
517.57 |
| Jul 07 2017 |
13434 |
423.73 |
| Jun 30 2017 |
6599 |
453.43 |
| Jun 30 2017 |
18489 |
517.57 |
| Jun 30 2017 |
13489 |
423.73 |
| Jun 23 2017 |
6667 |
453.43 |
| Jun 23 2017 |
19608 |
517.57 |
| Jun 23 2017 |
13594 |
423.73 |
| Jun 16 2017 |
6584 |
453.43 |
| Jun 16 2017 |
20319 |
533.83 |
| Jun 16 2017 |
19646 |
517.57 |
| Jun 16 2017 |
17459 |
451.26 |
| Jun 09 2017 |
6600 |
453.43 |
| Jun 09 2017 |
20226 |
533.83 |
| Jun 09 2017 |
19734 |
517.57 |
| Jun 09 2017 |
17340 |
451.26 |
| Jun 02 2017 |
6605 |
453.43 |
| Jun 02 2017 |
20661 |
533.83 |
| Jun 02 2017 |
19773 |
517.57 |
| Jun 02 2017 |
17588 |
451.26 |
| May 26 2017 |
6544 |
453.43 |
| May 26 2017 |
20721 |
533.83 |
| May 26 2017 |
19970 |
517.57 |
| May 26 2017 |
17651 |
451.26 |
| May 19 2017 |
6793 |
453.43 |
| May 19 2017 |
21162 |
532.58 |
| May 19 2017 |
20023 |
517.57 |
| May 19 2017 |
20080 |
467.27 |
| May 12 2017 |
6891 |
453.43 |
| May 12 2017 |
21262 |
532.58 |
| May 12 2017 |
20175 |
517.57 |
| May 12 2017 |
20206 |
467.27 |
| May 05 2017 |
7096 |
453.43 |
| May 05 2017 |
21241 |
532.58 |
| May 05 2017 |
20144 |
517.57 |
| May 05 2017 |
20200 |
467.27 |
| Apr 28 2017 |
7120 |
453.43 |
| Apr 28 2017 |
20995 |
532.58 |
| Apr 28 2017 |
19861 |
517.57 |
| Apr 28 2017 |
19957 |
467.27 |
| Apr 21 2017 |
7218 |
453.43 |
| Apr 21 2017 |
21222 |
531.11 |
| Apr 21 2017 |
20141 |
517.57 |
| Apr 21 2017 |
19965 |
466.14 |
| Apr 14 2017 |
7366 |
453.43 |
| Apr 14 2017 |
21482 |
531.11 |
| Apr 14 2017 |
20145 |
517.57 |
| Apr 14 2017 |
19963 |
466.14 |
| Apr 07 2017 |
7374 |
453.43 |
| Apr 07 2017 |
22175 |
544.5 |
| Apr 07 2017 |
20276 |
517.57 |
| Apr 07 2017 |
27296 |
525.7 |
| Mar 31 2017 |
7641 |
453.43 |
| Mar 31 2017 |
22174 |
544.5 |
| Mar 31 2017 |
20619 |
517.57 |
| Mar 31 2017 |
27488 |
525.7 |
| Mar 24 2017 |
7468 |
453.43 |
| Mar 24 2017 |
21721 |
544.5 |
| Mar 24 2017 |
20367 |
517.57 |
| Mar 24 2017 |
27015 |
525.7 |
| Mar 17 2017 |
7577 |
453.43 |
| Mar 17 2017 |
22027 |
544.5 |
| Mar 17 2017 |
20484 |
517.57 |
| Mar 17 2017 |
27227 |
525.7 |
| Mar 10 2017 |
7474 |
453.43 |
| Mar 10 2017 |
21990 |
544.5 |
| Mar 10 2017 |
20612 |
517.57 |
| Mar 10 2017 |
27247 |
525.7 |
| Mar 03 2017 |
7498 |
453.43 |
| Mar 03 2017 |
21776 |
544.5 |
| Mar 03 2017 |
20503 |
517.57 |
| Mar 03 2017 |
27082 |
525.7 |
| Feb 24 2017 |
7591 |
453.43 |
| Feb 24 2017 |
22007 |
544.5 |
| Feb 24 2017 |
20368 |
517.57 |
| Feb 24 2017 |
27093 |
525.7 |
| Feb 17 2017 |
7500 |
453.43 |
| Feb 17 2017 |
21916 |
544.5 |
| Feb 17 2017 |
20109 |
517.57 |
| Feb 17 2017 |
27050 |
525.7 |
| Feb 10 2017 |
7588 |
453.43 |
| Feb 10 2017 |
22175 |
544.5 |
| Feb 10 2017 |
20130 |
517.57 |
| Feb 10 2017 |
27159 |
525.7 |
| Feb 03 2017 |
7557 |
453.43 |
| Feb 03 2017 |
22124 |
544.5 |
| Feb 03 2017 |
20134 |
517.57 |
| Feb 03 2017 |
27096 |
525.7 |
| Jan 27 2017 |
7546 |
453.43 |
| Jan 27 2017 |
22103 |
544.5 |
| Jan 27 2017 |
20157 |
517.57 |
| Jan 27 2017 |
27101 |
525.7 |
| Jan 20 2017 |
7562 |
453.43 |
| Jan 20 2017 |
22053 |
544.5 |
| Jan 20 2017 |
20136 |
517.57 |
| Jan 20 2017 |
27061 |
525.7 |
| Jan 13 2017 |
7562 |
453.43 |
| Jan 13 2017 |
22021 |
544.5 |
| Jan 13 2017 |
20147 |
517.57 |
| Jan 13 2017 |
27033 |
525.7 |
| Jan 06 2017 |
7562 |
453.43 |
| Jan 06 2017 |
22021 |
544.5 |
| Jan 06 2017 |
20151 |
517.57 |
| Jan 06 2017 |
27035 |
525.7 |
| Dec 30 2016 |
7558 |
453.43 |
| Dec 30 2016 |
22022 |
544.5 |
| Dec 30 2016 |
20161 |
517.57 |
| Dec 30 2016 |
27046 |
525.7 |
| Dec 23 2016 |
7558 |
453.43 |
| Dec 23 2016 |
22022 |
544.5 |
| Dec 23 2016 |
20161 |
517.57 |
| Dec 23 2016 |
27046 |
525.7 |
| Dec 16 2016 |
7558 |
453.43 |
| Dec 16 2016 |
22022 |
544.5 |
| Dec 16 2016 |
20151 |
517.57 |
| Dec 16 2016 |
27041 |
525.7 |
| Dec 09 2016 |
7564 |
453.43 |
| Dec 09 2016 |
22013 |
544.5 |
| Dec 09 2016 |
20151 |
517.57 |
| Dec 09 2016 |
27038 |
525.7 |
| Dec 02 2016 |
7564 |
453.43 |
| Dec 02 2016 |
22013 |
544.5 |
| Dec 02 2016 |
20151 |
517.57 |
| Dec 02 2016 |
27039 |
525.7 |
| Nov 25 2016 |
7552 |
453.43 |
| Nov 25 2016 |
22013 |
544.5 |
| Nov 25 2016 |
20147 |
517.57 |
| Nov 25 2016 |
27036 |
525.7 |
| Nov 18 2016 |
7552 |
453.43 |
| Nov 18 2016 |
22013 |
544.5 |
| Nov 18 2016 |
20147 |
517.57 |
| Nov 18 2016 |
27036 |
525.7 |
| Nov 11 2016 |
7552 |
453.43 |
| Nov 11 2016 |
21971 |
544.5 |
| Nov 11 2016 |
20147 |
517.57 |
| Nov 11 2016 |
27008 |
525.7 |
| Nov 04 2016 |
7552 |
453.43 |
| Nov 04 2016 |
21971 |
544.5 |
| Nov 04 2016 |
20147 |
517.57 |
| Nov 04 2016 |
27008 |
525.7 |
| Oct 28 2016 |
7537 |
453.43 |
| Oct 28 2016 |
21985 |
544.5 |
| Oct 28 2016 |
20148 |
517.57 |
| Oct 28 2016 |
27019 |
525.7 |
| Oct 21 2016 |
7537 |
453.43 |
| Oct 21 2016 |
22011 |
544.5 |
| Oct 21 2016 |
20149 |
517.57 |
| Oct 21 2016 |
27037 |
525.7 |
| Oct 14 2016 |
7561 |
453.43 |
| Oct 14 2016 |
22027 |
544.5 |
| Oct 14 2016 |
20074 |
517.57 |
| Oct 14 2016 |
26998 |
525.7 |
| Oct 07 2016 |
7558 |
453.43 |
| Oct 07 2016 |
22057 |
544.5 |
| Oct 07 2016 |
20102 |
517.57 |
| Oct 07 2016 |
27031 |
525.7 |
| Sep 30 2016 |
7598 |
453.43 |
| Sep 30 2016 |
22071 |
544.5 |
| Sep 30 2016 |
20159 |
517.57 |
| Sep 30 2016 |
27073 |
525.7 |
| Sep 23 2016 |
7568 |
453.43 |
| Sep 23 2016 |
21782 |
544.5 |
| Sep 23 2016 |
20204 |
517.57 |
| Sep 23 2016 |
26892 |
525.7 |
| Sep 16 2016 |
7574 |
453.43 |
| Sep 16 2016 |
21686 |
544.5 |
| Sep 16 2016 |
20316 |
517.57 |
| Sep 16 2016 |
26923 |
525.7 |
| Sep 09 2016 |
7667 |
453.43 |
| Sep 09 2016 |
21795 |
544.5 |
| Sep 09 2016 |
20400 |
517.57 |
| Sep 09 2016 |
27020 |
525.7 |
| Sep 02 2016 |
7821 |
453.43 |
| Sep 02 2016 |
21847 |
544.5 |
| Sep 02 2016 |
20560 |
517.57 |
| Sep 02 2016 |
27167 |
525.7 |
| Aug 26 2016 |
7632 |
453.43 |
| Aug 26 2016 |
21667 |
544.5 |
| Aug 26 2016 |
20614 |
517.57 |
| Aug 26 2016 |
26986 |
525.7 |
| Aug 19 2016 |
7768 |
453.43 |
| Aug 19 2016 |
21685 |
544.5 |
| Aug 19 2016 |
20649 |
517.57 |
| Aug 19 2016 |
26987 |
525.7 |
| Aug 12 2016 |
8146 |
453.43 |
| Aug 12 2016 |
21755 |
544.5 |
| Aug 12 2016 |
20926 |
517.57 |
| Aug 12 2016 |
27349 |
509.61 |
| Aug 05 2016 |
8200 |
453.43 |
| Aug 05 2016 |
21807 |
544.5 |
| Aug 05 2016 |
20498 |
513.6 |
| Aug 05 2016 |
27774 |
512.07 |
| Jul 29 2016 |
8244 |
453.43 |
| Jul 29 2016 |
21025 |
535.26 |
| Jul 29 2016 |
20545 |
513.6 |
| Jul 29 2016 |
27148 |
504.97 |
| Jul 22 2016 |
21193 |
535.62 |
| Jul 22 2016 |
30851 |
535.62 |
| Jun 22 2016 |
21500 |
535.62 |
| Jun 22 2016 |
31979 |
535.62 |
| Jun 15 2016 |
21823 |
535.62 |
| Jun 15 2016 |
32350 |
535.62 |
| Jun 08 2016 |
21930 |
535.62 |
| Jun 08 2016 |
32518 |
535.62 |
| Jun 01 2016 |
22141 |
537.05 |
| Jun 01 2016 |
32948 |
537.05 |
| May 25 2016 |
22055 |
536.48 |
| May 25 2016 |
32690 |
536.48 |
| May 18 2016 |
22170 |
536.48 |
| May 18 2016 |
32975 |
536.48 |
| May 11 2016 |
22221 |
536.48 |
| May 11 2016 |
32993 |
536.48 |
| May 04 2016 |
22115 |
536.89 |
| May 04 2016 |
32895 |
536.89 |
| Apr 27 2016 |
21368 |
523.88 |
| Apr 27 2016 |
19715 |
492.11 |
| Apr 27 2016 |
30927 |
515.94 |
| Apr 20 2016 |
21355 |
525.68 |
| Apr 20 2016 |
19726 |
492.11 |
| Apr 20 2016 |
31269 |
518.97 |
| Apr 13 2016 |
21831 |
525.68 |
| Apr 13 2016 |
19573 |
492.11 |
| Apr 13 2016 |
31192 |
518.97 |
| Apr 06 2016 |
22389 |
525.68 |
| Apr 06 2016 |
16790 |
462.64 |
| Apr 06 2016 |
28778 |
497.89 |
| Mar 30 2016 |
22175 |
525.68 |
| Mar 30 2016 |
16677 |
462.64 |
| Mar 30 2016 |
28615 |
497.89 |
| Mar 23 2016 |
21741 |
516.64 |
| Mar 23 2016 |
16667 |
462.64 |
| Mar 23 2016 |
27265 |
487.03 |
| Mar 16 2016 |
20445 |
500.91 |
| Mar 16 2016 |
16611 |
462.64 |
| Mar 16 2016 |
25251 |
472.79 |
| Mar 09 2016 |
20594 |
500.91 |
| Mar 09 2016 |
16528 |
462.64 |
| Mar 09 2016 |
25332 |
472.79 |
| Mar 02 2016 |
20283 |
500.91 |
| Mar 02 2016 |
16486 |
462.64 |
| Mar 02 2016 |
25100 |
472.79 |
| Feb 24 2016 |
20213 |
500.91 |
| Feb 24 2016 |
16407 |
462.64 |
| Feb 24 2016 |
24962 |
472.79 |
| Feb 17 2016 |
20463 |
500.91 |
| Feb 17 2016 |
16464 |
462.64 |
| Feb 17 2016 |
25201 |
472.79 |
| Feb 10 2016 |
20333 |
500.91 |
| Feb 10 2016 |
16465 |
462.64 |
| Feb 10 2016 |
25157 |
472.79 |
| Feb 03 2016 |
20318 |
500.91 |
| Feb 03 2016 |
16444 |
462.64 |
| Feb 03 2016 |
25127 |
472.79 |
| Jan 27 2016 |
20381 |
500.91 |
| Jan 27 2016 |
16396 |
462.64 |
| Jan 27 2016 |
25112 |
472.79 |
| Jan 20 2016 |
20374 |
500.91 |
| Jan 20 2016 |
16443 |
462.64 |
| Jan 20 2016 |
25123 |
472.79 |
| Jan 13 2016 |
20398 |
500.91 |
| Jan 13 2016 |
16477 |
462.64 |
| Jan 13 2016 |
25158 |
472.79 |
| Jan 06 2016 |
20398 |
500.91 |
| Jan 06 2016 |
16491 |
462.64 |
| Jan 06 2016 |
25166 |
472.79 |
| Dec 30 2015 |
20398 |
500.91 |
| Dec 30 2015 |
16483 |
462.64 |
| Dec 30 2015 |
25156 |
472.79 |
| Dec 23 2015 |
20397 |
500.91 |
| Dec 23 2015 |
16482 |
462.64 |
| Dec 23 2015 |
25156 |
472.79 |
| Dec 16 2015 |
20398 |
500.91 |
| Dec 16 2015 |
16482 |
462.64 |
| Dec 16 2015 |
25156 |
472.79 |
| Dec 09 2015 |
20399 |
500.91 |
| Dec 09 2015 |
16488 |
462.64 |
| Dec 09 2015 |
25163 |
472.79 |
| Dec 02 2015 |
20400 |
500.91 |
| Dec 02 2015 |
16489 |
462.64 |
| Dec 02 2015 |
25164 |
472.79 |
| Nov 25 2015 |
20400 |
500.91 |
| Nov 25 2015 |
16489 |
462.64 |
| Nov 25 2015 |
25165 |
472.79 |
| Nov 18 2015 |
20399 |
500.91 |
| Nov 18 2015 |
16489 |
462.64 |
| Nov 18 2015 |
25164 |
472.79 |
| Nov 11 2015 |
20372 |
500.91 |
| Nov 11 2015 |
16489 |
462.64 |
| Nov 11 2015 |
25150 |
472.79 |
| Nov 04 2015 |
20372 |
500.91 |
| Nov 04 2015 |
16489 |
462.64 |
| Nov 04 2015 |
25150 |
472.79 |
| Oct 28 2015 |
20374 |
500.91 |
| Oct 28 2015 |
16459 |
462.64 |
| Oct 28 2015 |
25107 |
472.79 |
| Oct 21 2015 |
20301 |
500.91 |
| Oct 21 2015 |
16478 |
462.64 |
| Oct 21 2015 |
25091 |
472.79 |
| Oct 14 2015 |
20293 |
500.91 |
| Oct 14 2015 |
16491 |
462.64 |
| Oct 14 2015 |
25085 |
472.79 |
| Oct 07 2015 |
20335 |
500.91 |
| Oct 07 2015 |
16445 |
462.64 |
| Oct 07 2015 |
25079 |
472.79 |
| Sep 30 2015 |
20348 |
500.91 |
| Sep 30 2015 |
16443 |
462.64 |
| Sep 30 2015 |
25097 |
472.79 |
| Sep 23 2015 |
20461 |
500.91 |
| Sep 23 2015 |
16422 |
462.64 |
| Sep 23 2015 |
25157 |
472.79 |
| Sep 16 2015 |
20246 |
500.91 |
| Sep 16 2015 |
16395 |
462.64 |
| Sep 16 2015 |
25040 |
472.79 |
| Sep 09 2015 |
20194 |
500.91 |
| Sep 09 2015 |
16368 |
462.64 |
| Sep 09 2015 |
24989 |
472.79 |
| Sep 02 2015 |
20293 |
500.91 |
| Sep 02 2015 |
16220 |
462.64 |
| Sep 02 2015 |
24944 |
472.79 |
| Aug 26 2015 |
20479 |
500.91 |
| Aug 26 2015 |
16445 |
462.64 |
| Aug 26 2015 |
25149 |
472.79 |
| Aug 19 2015 |
20709 |
500.91 |
| Aug 19 2015 |
16496 |
462.64 |
| Aug 19 2015 |
25393 |
472.79 |
| Aug 12 2015 |
20688 |
500.91 |
| Aug 12 2015 |
16598 |
462.64 |
| Aug 12 2015 |
25492 |
472.79 |
| Aug 05 2015 |
20776 |
500.91 |
| Aug 05 2015 |
16551 |
462.64 |
| Aug 05 2015 |
25459 |
472.79 |
| Jul 29 2015 |
21438 |
508.96 |
| Jul 29 2015 |
19066 |
488.13 |
| Jul 29 2015 |
25265 |
469.63 |
| Jul 22 2015 |
21414 |
508.96 |
| Jul 22 2015 |
18989 |
488.13 |
| Jul 22 2015 |
25324 |
469.63 |
| Jul 15 2015 |
21751 |
508.96 |
| Jul 15 2015 |
19096 |
488.13 |
| Jul 15 2015 |
25505 |
469.63 |
| Jul 08 2015 |
21848 |
508.96 |
| Jul 08 2015 |
19165 |
488.13 |
| Jul 08 2015 |
25650 |
469.63 |
| Jul 01 2015 |
21988 |
508.96 |
| Jul 01 2015 |
19269 |
488.13 |
| Jul 01 2015 |
25759 |
469.63 |
| Jun 24 2015 |
22024 |
508.96 |
| Jun 24 2015 |
19336 |
488.13 |
| Jun 24 2015 |
25848 |
469.63 |
| Jun 17 2015 |
23983 |
534.78 |
| Jun 17 2015 |
34011 |
534.78 |
| Jun 10 2015 |
24245 |
534.78 |
| Jun 10 2015 |
34152 |
534.78 |
| Jun 03 2015 |
24400 |
534.78 |
| Jun 03 2015 |
34389 |
534.78 |
