| Feb 17 2017 |
7550 |
393.5 |
| Feb 17 2017 |
10108 |
393.5 |
| Feb 10 2017 |
7643 |
393.5 |
| Feb 10 2017 |
10167 |
393.5 |
| Feb 03 2017 |
7630 |
393.5 |
| Feb 03 2017 |
13532 |
445.75 |
| Feb 03 2017 |
14749 |
428.34 |
| Jan 27 2017 |
7600 |
393.5 |
| Jan 27 2017 |
13552 |
445.75 |
| Jan 27 2017 |
14762 |
428.34 |
| Jan 20 2017 |
7593 |
393.5 |
| Jan 20 2017 |
13525 |
445.75 |
| Jan 20 2017 |
14729 |
428.34 |
| Jan 13 2017 |
7594 |
393.5 |
| Jan 13 2017 |
13529 |
445.75 |
| Jan 13 2017 |
14714 |
428.34 |
| Jan 06 2017 |
7594 |
393.5 |
| Jan 06 2017 |
13527 |
445.75 |
| Jan 06 2017 |
14716 |
428.34 |
| Dec 30 2016 |
7594 |
393.5 |
| Dec 30 2016 |
13534 |
445.75 |
| Dec 30 2016 |
14719 |
428.34 |
| Dec 23 2016 |
7594 |
393.5 |
| Dec 23 2016 |
13534 |
445.75 |
| Dec 23 2016 |
14719 |
428.34 |
| Dec 16 2016 |
7594 |
393.5 |
| Dec 16 2016 |
13529 |
445.75 |
| Dec 16 2016 |
14715 |
428.34 |
| Dec 09 2016 |
7593 |
393.5 |
| Dec 09 2016 |
13536 |
445.75 |
| Dec 09 2016 |
14713 |
428.34 |
| Dec 02 2016 |
7593 |
393.5 |
| Dec 02 2016 |
13536 |
445.75 |
| Dec 02 2016 |
14714 |
428.34 |
| Nov 25 2016 |
7593 |
393.5 |
| Nov 25 2016 |
13533 |
445.75 |
| Nov 25 2016 |
14710 |
428.34 |
| Nov 18 2016 |
7593 |
393.5 |
| Nov 18 2016 |
13533 |
445.75 |
| Nov 18 2016 |
14710 |
428.34 |
| Nov 11 2016 |
7584 |
393.5 |
| Nov 11 2016 |
13533 |
445.75 |
| Nov 11 2016 |
14707 |
428.34 |
| Nov 04 2016 |
7584 |
393.5 |
| Nov 04 2016 |
13533 |
445.75 |
| Nov 04 2016 |
14707 |
428.34 |
| Oct 28 2016 |
7602 |
393.5 |
| Oct 28 2016 |
13534 |
445.75 |
| Oct 28 2016 |
14726 |
428.34 |
| Oct 21 2016 |
7607 |
393.5 |
| Oct 21 2016 |
13533 |
445.75 |
| Oct 21 2016 |
14733 |
428.34 |
| Oct 14 2016 |
7616 |
393.5 |
| Oct 14 2016 |
13497 |
445.75 |
| Oct 14 2016 |
14731 |
428.34 |
| Oct 07 2016 |
7610 |
393.5 |
| Oct 07 2016 |
13516 |
445.75 |
| Oct 07 2016 |
14746 |
428.34 |
| Sep 30 2016 |
7615 |
393.5 |
| Sep 30 2016 |
13549 |
445.75 |
| Sep 30 2016 |
14759 |
428.34 |
| Sep 23 2016 |
7551 |
393.5 |
| Sep 23 2016 |
13552 |
445.75 |
| Sep 23 2016 |
14660 |
428.34 |
| Sep 16 2016 |
7519 |
393.5 |
| Sep 16 2016 |
13626 |
445.75 |
| Sep 16 2016 |
14687 |
428.34 |
| Sep 09 2016 |
7606 |
393.5 |
| Sep 09 2016 |
13720 |
445.75 |
| Sep 09 2016 |
14748 |
428.34 |
| Sep 02 2016 |
7627 |
393.5 |
| Sep 02 2016 |
13890 |
445.75 |
| Sep 02 2016 |
14904 |
428.34 |
| Aug 26 2016 |
7336 |
393.5 |
| Aug 26 2016 |
13943 |
445.75 |
| Aug 26 2016 |
14670 |
428.34 |
| Aug 19 2016 |
7352 |
393.5 |
| Aug 19 2016 |
13971 |
445.75 |
| Aug 19 2016 |
14702 |
428.34 |
| Aug 12 2016 |
7350 |
393.5 |
| Aug 12 2016 |
14141 |
445.75 |
| Aug 12 2016 |
16097 |
428.34 |
| Aug 05 2016 |
7394 |
393.5 |
| Aug 05 2016 |
14088 |
445.75 |
| Aug 05 2016 |
16202 |
428.34 |
| Jul 29 2016 |
7254 |
393.5 |
| Jul 29 2016 |
14152 |
445.75 |
| Jul 29 2016 |
16333 |
428.34 |
| Jul 22 2016 |
7357 |
393.5 |
| Jul 22 2016 |
14363 |
445.75 |
| Jul 22 2016 |
16516 |
428.34 |
| Jun 22 2016 |
7540 |
393.5 |
| Jun 22 2016 |
14643 |
445.75 |
| Jun 22 2016 |
17517 |
428.34 |
| Jun 15 2016 |
7641 |
393.5 |
| Jun 15 2016 |
14693 |
445.75 |
| Jun 15 2016 |
17720 |
428.34 |
| Jun 08 2016 |
7629 |
393.5 |
| Jun 08 2016 |
14808 |
445.75 |
| Jun 08 2016 |
17764 |
428.34 |
| Jun 01 2016 |
7697 |
393.5 |
| Jun 01 2016 |
14867 |
445.75 |
| Jun 01 2016 |
18033 |
428.34 |
| May 25 2016 |
7750 |
393.5 |
| May 25 2016 |
9544 |
396.46 |
| May 25 2016 |
13155 |
395.87 |
| May 18 2016 |
7793 |
393.5 |
| May 18 2016 |
9627 |
396.46 |
| May 18 2016 |
13231 |
395.87 |
| May 11 2016 |
7801 |
393.5 |
| May 11 2016 |
9597 |
396.46 |
| May 11 2016 |
13192 |
395.87 |
| May 04 2016 |
7776 |
393.5 |
| May 04 2016 |
9546 |
396.46 |
| May 04 2016 |
13163 |
395.87 |
| Apr 27 2016 |
7976 |
393.5 |
| Apr 27 2016 |
9762 |
396.46 |
| Apr 27 2016 |
13419 |
395.87 |
| Apr 20 2016 |
8017 |
393.5 |
| Apr 20 2016 |
9801 |
396.46 |
| Apr 20 2016 |
13475 |
395.87 |
| Apr 13 2016 |
8213 |
393.5 |
| Apr 13 2016 |
9732 |
396.46 |
| Apr 13 2016 |
13442 |
395.87 |
| Apr 06 2016 |
8413 |
393.5 |
| Apr 06 2016 |
9726 |
396.46 |
| Apr 06 2016 |
13542 |
395.87 |
| Mar 30 2016 |
8324 |
393.5 |
| Mar 30 2016 |
9635 |
396.46 |
| Mar 30 2016 |
13430 |
395.87 |
| Mar 23 2016 |
8534 |
393.5 |
| Mar 23 2016 |
9655 |
396.46 |
| Mar 23 2016 |
13595 |
395.87 |
| Mar 16 2016 |
8589 |
393.5 |
| Mar 16 2016 |
9533 |
396.46 |
| Mar 16 2016 |
13529 |
395.87 |
| Mar 09 2016 |
8601 |
393.5 |
| Mar 09 2016 |
9518 |
396.46 |
| Mar 09 2016 |
13578 |
395.87 |
| Mar 02 2016 |
8510 |
393.5 |
| Mar 02 2016 |
9476 |
396.46 |
| Mar 02 2016 |
13503 |
395.87 |
| Feb 24 2016 |
8536 |
393.5 |
| Feb 24 2016 |
9451 |
396.46 |
| Feb 24 2016 |
13494 |
395.87 |
| Feb 17 2016 |
9232 |
393.72 |
| Feb 17 2016 |
13297 |
393.72 |
| Feb 10 2016 |
9257 |
393.72 |
| Feb 10 2016 |
13310 |
393.72 |
| Feb 03 2016 |
5095 |
347.16 |
| Feb 03 2016 |
7541 |
347.16 |
| Jan 27 2016 |
5114 |
347.16 |
| Jan 27 2016 |
7554 |
347.16 |
| Jan 20 2016 |
5136 |
347.16 |
| Jan 20 2016 |
7573 |
347.16 |
| Jan 13 2016 |
5152 |
347.16 |
| Jan 13 2016 |
7583 |
347.16 |
| Jan 06 2016 |
5152 |
347.16 |
| Jan 06 2016 |
7584 |
347.16 |
| Dec 30 2015 |
5153 |
347.16 |
| Dec 30 2015 |
7583 |
347.16 |
| Dec 23 2015 |
5153 |
347.16 |
| Dec 23 2015 |
7583 |
347.16 |
| Dec 16 2015 |
5153 |
347.16 |
| Dec 16 2015 |
7583 |
347.16 |
| Dec 09 2015 |
5155 |
347.16 |
| Dec 09 2015 |
7584 |
347.16 |
| Dec 02 2015 |
5156 |
347.16 |
| Dec 02 2015 |
7585 |
347.16 |
| Nov 25 2015 |
5156 |
347.16 |
| Nov 25 2015 |
7586 |
347.16 |
| Nov 18 2015 |
5156 |
347.16 |
| Nov 18 2015 |
7586 |
347.16 |
| Nov 11 2015 |
5156 |
347.16 |
| Nov 11 2015 |
7582 |
347.16 |
| Nov 04 2015 |
5156 |
347.16 |
| Nov 04 2015 |
7582 |
347.16 |
| Oct 28 2015 |
5149 |
347.16 |
| Oct 28 2015 |
7572 |
347.16 |
| Oct 21 2015 |
5156 |
347.16 |
| Oct 21 2015 |
7578 |
347.16 |
| Oct 14 2015 |
5157 |
347.16 |
| Oct 14 2015 |
7580 |
347.16 |
| Oct 07 2015 |
5156 |
347.16 |
| Oct 07 2015 |
7582 |
347.16 |
| Sep 30 2015 |
5159 |
347.16 |
| Sep 30 2015 |
7602 |
347.16 |
| Sep 23 2015 |
5169 |
347.16 |
| Sep 23 2015 |
7638 |
347.16 |
| Sep 16 2015 |
5188 |
347.16 |
| Sep 16 2015 |
7629 |
347.16 |
| Sep 09 2015 |
5209 |
347.16 |
| Sep 09 2015 |
7654 |
347.16 |
| Sep 02 2015 |
5171 |
347.16 |
| Sep 02 2015 |
7630 |
347.16 |
| Aug 26 2015 |
5282 |
347.16 |
| Aug 26 2015 |
7741 |
347.16 |
| Aug 19 2015 |
5294 |
347.16 |
| Aug 19 2015 |
7879 |
347.16 |
| Aug 12 2015 |
5343 |
347.16 |
| Aug 12 2015 |
7896 |
347.16 |
| Aug 05 2015 |
5320 |
347.16 |
| Aug 05 2015 |
7926 |
347.16 |
| Jul 29 2015 |
5415 |
347.16 |
| Jul 29 2015 |
8026 |
347.16 |
| Jul 22 2015 |
5399 |
347.16 |
| Jul 22 2015 |
8019 |
347.16 |
| Jul 15 2015 |
5466 |
347.16 |
| Jul 15 2015 |
8126 |
347.16 |
| Jul 08 2015 |
5483 |
347.16 |
| Jul 08 2015 |
8257 |
347.16 |
| Jul 01 2015 |
5542 |
347.16 |
| Jul 01 2015 |
8320 |
347.16 |
| Jun 24 2015 |
5631 |
347.16 |
| Jun 24 2015 |
8394 |
347.16 |
| Jun 17 2015 |
5659 |
347.16 |
| Jun 17 2015 |
8488 |
347.16 |
| Jun 10 2015 |
5718 |
347.16 |
| Jun 10 2015 |
8433 |
347.16 |
| Jun 03 2015 |
5768 |
347.16 |
| Jun 03 2015 |
8566 |
347.16 |
