| May 25 2016 |
11513 |
414.48 |
| May 25 2016 |
15884 |
414.48 |
| May 18 2016 |
11614 |
414.48 |
| May 18 2016 |
16012 |
414.48 |
| May 11 2016 |
11536 |
414.48 |
| May 11 2016 |
15976 |
414.48 |
| May 04 2016 |
11448 |
414.48 |
| May 04 2016 |
15911 |
414.48 |
| Apr 27 2016 |
11690 |
414.48 |
| Apr 27 2016 |
16171 |
414.48 |
| Apr 20 2016 |
11709 |
414.48 |
| Apr 20 2016 |
16212 |
414.48 |
| Apr 13 2016 |
11611 |
414.48 |
| Apr 13 2016 |
16193 |
414.48 |
| Apr 06 2016 |
11654 |
414.48 |
| Apr 06 2016 |
16362 |
414.48 |
| Mar 30 2016 |
11548 |
414.48 |
| Mar 30 2016 |
16221 |
414.48 |
| Mar 23 2016 |
11565 |
414.48 |
| Mar 23 2016 |
16353 |
414.48 |
| Mar 16 2016 |
11469 |
414.48 |
| Mar 16 2016 |
16293 |
414.48 |
| Mar 09 2016 |
11452 |
414.48 |
| Mar 09 2016 |
16346 |
414.48 |
| Mar 02 2016 |
11423 |
414.48 |
| Mar 02 2016 |
16247 |
414.48 |
| Feb 24 2016 |
11371 |
414.48 |
| Feb 24 2016 |
16210 |
414.48 |
| Feb 17 2016 |
11433 |
414.48 |
| Feb 17 2016 |
16359 |
414.48 |
| Feb 10 2016 |
11454 |
414.48 |
| Feb 10 2016 |
16348 |
414.48 |
| Feb 03 2016 |
11451 |
414.48 |
| Feb 03 2016 |
16377 |
414.48 |
| Jan 27 2016 |
11444 |
414.48 |
| Jan 27 2016 |
16396 |
414.48 |
| Jan 20 2016 |
11479 |
414.48 |
| Jan 20 2016 |
16398 |
414.48 |
| Jan 13 2016 |
11505 |
414.48 |
| Jan 13 2016 |
16420 |
414.48 |
| Jan 06 2016 |
11513 |
414.48 |
| Jan 06 2016 |
16428 |
414.48 |
| Dec 30 2015 |
11509 |
414.48 |
| Dec 30 2015 |
16423 |
414.48 |
| Dec 23 2015 |
11509 |
414.48 |
| Dec 23 2015 |
16423 |
414.48 |
| Dec 16 2015 |
11509 |
414.48 |
| Dec 16 2015 |
16423 |
414.48 |
| Dec 09 2015 |
11518 |
414.48 |
| Dec 09 2015 |
16428 |
414.48 |
| Dec 02 2015 |
11519 |
414.48 |
| Dec 02 2015 |
16429 |
414.48 |
| Nov 25 2015 |
11519 |
414.48 |
| Nov 25 2015 |
16430 |
414.48 |
| Nov 18 2015 |
11519 |
414.48 |
| Nov 18 2015 |
16429 |
414.48 |
| Nov 11 2015 |
11519 |
414.48 |
| Nov 11 2015 |
16420 |
414.48 |
| Nov 04 2015 |
11519 |
414.48 |
| Nov 04 2015 |
16420 |
414.48 |
| Oct 28 2015 |
11505 |
414.48 |
| Oct 28 2015 |
16400 |
414.48 |
| Oct 21 2015 |
11522 |
414.48 |
| Oct 21 2015 |
16389 |
414.48 |
| Oct 14 2015 |
11534 |
414.48 |
| Oct 14 2015 |
16397 |
414.48 |
| Oct 07 2015 |
11509 |
414.48 |
| Oct 07 2015 |
16397 |
414.48 |
| Sep 30 2015 |
11511 |
414.48 |
| Sep 30 2015 |
16414 |
414.48 |
| Sep 23 2015 |
11508 |
414.48 |
| Sep 23 2015 |
16454 |
414.48 |
| Sep 16 2015 |
11504 |
414.48 |
| Sep 16 2015 |
16401 |
414.48 |
| Sep 09 2015 |
11505 |
414.48 |
| Sep 09 2015 |
16359 |
414.48 |
| Sep 02 2015 |
11433 |
414.48 |
| Sep 02 2015 |
16339 |
414.48 |
| Aug 26 2015 |
11593 |
414.48 |
| Aug 26 2015 |
16492 |
414.48 |
| Aug 19 2015 |
11629 |
414.48 |
| Aug 19 2015 |
16693 |
414.48 |
| Aug 12 2015 |
11673 |
414.48 |
| Aug 12 2015 |
16748 |
414.48 |
| Aug 05 2015 |
11654 |
414.48 |
| Aug 05 2015 |
16732 |
414.48 |
| Jul 29 2015 |
11793 |
414.48 |
| Jul 29 2015 |
16925 |
414.48 |
| Jul 22 2015 |
11767 |
414.48 |
| Jul 22 2015 |
16960 |
414.48 |
| Jul 15 2015 |
11887 |
414.48 |
| Jul 15 2015 |
17075 |
414.48 |
| Jul 08 2015 |
11919 |
414.48 |
| Jul 08 2015 |
17201 |
414.48 |
| Jul 01 2015 |
12009 |
414.48 |
| Jul 01 2015 |
17283 |
414.48 |
| Jun 24 2015 |
12049 |
414.48 |
| Jun 24 2015 |
17348 |
414.48 |
| Jun 17 2015 |
12102 |
414.48 |
| Jun 17 2015 |
17434 |
414.48 |
| Jun 10 2015 |
12140 |
414.48 |
| Jun 10 2015 |
17408 |
414.48 |
| Jun 03 2015 |
12137 |
414.48 |
| Jun 03 2015 |
17613 |
414.48 |
