| Jun 29 2018 |
18159 |
546.64 |
| Jun 22 2018 |
17945 |
537.43 |
| Jun 15 2018 |
17801 |
537.43 |
| Jun 08 2018 |
18001 |
537.43 |
| Jun 01 2018 |
18166 |
537.43 |
| May 25 2018 |
18208 |
537.43 |
| May 18 2018 |
18225 |
537.43 |
| May 11 2018 |
18142 |
537.43 |
| May 04 2018 |
18342 |
537.43 |
| Apr 27 2018 |
18423 |
537.43 |
| Apr 20 2018 |
18589 |
537.43 |
| Apr 13 2018 |
18555 |
537.43 |
| Apr 06 2018 |
18427 |
537.43 |
| Mar 30 2018 |
18571 |
537.43 |
| Mar 23 2018 |
18582 |
537.43 |
| Mar 16 2018 |
18633 |
537.43 |
| Mar 09 2018 |
18500 |
537.43 |
| Mar 02 2018 |
18699 |
537.43 |
| Feb 23 2018 |
18880 |
537.43 |
| Feb 16 2018 |
18819 |
537.43 |
| Feb 09 2018 |
18836 |
537.43 |
| Feb 02 2018 |
18800 |
537.43 |
| Jan 26 2018 |
18839 |
537.43 |
| Jan 19 2018 |
18844 |
537.43 |
| Jan 12 2018 |
18830 |
537.43 |
| Jan 05 2018 |
18861 |
537.43 |
| Dec 29 2017 |
18862 |
537.43 |
| Dec 22 2017 |
18864 |
537.43 |
| Dec 15 2017 |
18848 |
537.43 |
| Dec 08 2017 |
18848 |
537.43 |
| Dec 01 2017 |
18848 |
537.43 |
| Nov 24 2017 |
18848 |
537.43 |
| Nov 17 2017 |
18848 |
537.43 |
| Nov 10 2017 |
18848 |
537.43 |
| Nov 03 2017 |
18849 |
537.43 |
| Oct 27 2017 |
18849 |
537.43 |
| Oct 20 2017 |
18877 |
537.43 |
| Oct 13 2017 |
18877 |
537.43 |
| Oct 06 2017 |
18863 |
537.43 |
| Sep 29 2017 |
18886 |
537.43 |
| Sep 22 2017 |
18874 |
537.43 |
| Sep 15 2017 |
18964 |
537.43 |
| Sep 08 2017 |
18986 |
537.43 |
| Sep 01 2017 |
19258 |
537.43 |
| Aug 25 2017 |
19303 |
537.43 |
| Aug 18 2017 |
19322 |
537.43 |
| Aug 11 2017 |
19242 |
537.43 |
| Aug 04 2017 |
19431 |
537.43 |
| Jul 28 2017 |
19497 |
537.43 |
| Jun 03 2015 |
17764 |
463.43 |
