| Jun 22 2018 |
10065 |
444.75 |
| Jun 22 2018 |
13477 |
444.75 |
| Jun 15 2018 |
10013 |
444.75 |
| Jun 15 2018 |
13461 |
444.75 |
| Jun 08 2018 |
7534 |
417.44 |
| Jun 08 2018 |
10094 |
417.44 |
| Jun 01 2018 |
7576 |
417.44 |
| Jun 01 2018 |
10365 |
417.44 |
| May 25 2018 |
7683 |
417.44 |
| May 25 2018 |
10507 |
417.44 |
| May 18 2018 |
7675 |
417.44 |
| May 18 2018 |
10480 |
417.44 |
| May 11 2018 |
7638 |
417.44 |
| May 11 2018 |
10577 |
417.44 |
| May 04 2018 |
7806 |
417.44 |
| May 04 2018 |
10705 |
417.44 |
| Apr 27 2018 |
7809 |
417.44 |
| Apr 27 2018 |
10698 |
417.44 |
| Apr 20 2018 |
7891 |
417.44 |
| Apr 20 2018 |
10693 |
417.44 |
| Apr 13 2018 |
7898 |
417.44 |
| Apr 13 2018 |
10717 |
417.44 |
| Apr 06 2018 |
7858 |
417.44 |
| Apr 06 2018 |
10781 |
417.44 |
| Mar 30 2018 |
7925 |
417.44 |
| Mar 30 2018 |
10979 |
417.44 |
| Mar 23 2018 |
7957 |
417.44 |
| Mar 23 2018 |
11066 |
417.44 |
| Mar 16 2018 |
7961 |
417.44 |
| Mar 16 2018 |
11045 |
417.44 |
| Mar 09 2018 |
7897 |
417.44 |
| Mar 09 2018 |
11048 |
417.44 |
| Mar 02 2018 |
7954 |
417.44 |
| Mar 02 2018 |
11230 |
417.44 |
| Feb 23 2018 |
8022 |
417.44 |
| Feb 23 2018 |
11333 |
417.44 |
| Feb 16 2018 |
8022 |
417.44 |
| Feb 16 2018 |
11340 |
417.44 |
| Feb 09 2018 |
8042 |
417.44 |
| Feb 09 2018 |
11272 |
417.44 |
| Feb 02 2018 |
8017 |
417.44 |
| Feb 02 2018 |
11258 |
417.44 |
| Jan 26 2018 |
8036 |
417.44 |
| Jan 26 2018 |
11286 |
417.44 |
| Jan 19 2018 |
8036 |
417.44 |
| Jan 19 2018 |
11283 |
417.44 |
| Jan 12 2018 |
8034 |
417.44 |
| Jan 12 2018 |
11302 |
417.44 |
| Jan 05 2018 |
8049 |
417.44 |
| Jan 05 2018 |
11316 |
417.44 |
| Dec 29 2017 |
8049 |
417.44 |
| Dec 29 2017 |
11316 |
417.44 |
| Dec 22 2017 |
8050 |
417.44 |
| Dec 22 2017 |
11317 |
417.44 |
| Dec 15 2017 |
8044 |
417.44 |
| Dec 15 2017 |
11313 |
417.44 |
| Dec 08 2017 |
8044 |
417.44 |
| Dec 08 2017 |
11313 |
417.44 |
| Dec 01 2017 |
8044 |
417.44 |
| Dec 01 2017 |
11313 |
417.44 |
| Nov 24 2017 |
8044 |
417.44 |
| Nov 24 2017 |
11313 |
417.44 |
| Nov 17 2017 |
8044 |
417.44 |
| Nov 17 2017 |
11313 |
417.44 |
| Nov 10 2017 |
8044 |
417.44 |
| Nov 10 2017 |
11317 |
417.44 |
| Nov 03 2017 |
8045 |
417.44 |
| Nov 03 2017 |
11318 |
417.44 |
| Oct 27 2017 |
8045 |
417.44 |
| Oct 27 2017 |
11365 |
417.44 |
| Oct 20 2017 |
8068 |
417.44 |
| Oct 20 2017 |
11332 |
417.44 |
| Oct 13 2017 |
8067 |
417.44 |
| Oct 13 2017 |
11348 |
417.44 |
| Oct 06 2017 |
8065 |
417.44 |
| Oct 06 2017 |
11349 |
417.44 |
| Sep 29 2017 |
8069 |
417.44 |
| Sep 29 2017 |
11270 |
417.44 |
| Sep 22 2017 |
8071 |
417.44 |
| Sep 22 2017 |
11382 |
417.44 |
| Sep 15 2017 |
8136 |
417.44 |
| Sep 15 2017 |
11454 |
417.44 |
| Sep 08 2017 |
8169 |
417.44 |
| Sep 08 2017 |
11567 |
417.44 |
| Sep 01 2017 |
8277 |
417.44 |
| Sep 01 2017 |
11589 |
417.44 |
| Aug 25 2017 |
8279 |
417.44 |
| Aug 25 2017 |
11923 |
417.44 |
| Aug 18 2017 |
8336 |
417.44 |
| Aug 18 2017 |
12033 |
417.44 |
| Aug 11 2017 |
8327 |
417.44 |
| Aug 11 2017 |
12074 |
417.44 |
| Aug 04 2017 |
8446 |
417.44 |
| Aug 04 2017 |
12246 |
417.44 |
| Jul 28 2017 |
8503 |
417.44 |
| Jul 28 2017 |
12333 |
417.44 |
| Jul 21 2017 |
5959 |
390.13 |
| Jul 21 2017 |
8875 |
390.13 |
| Jul 14 2017 |
6025 |
390.13 |
| Jul 14 2017 |
8959 |
390.13 |
| Jul 07 2017 |
6068 |
390.13 |
| Jul 07 2017 |
8990 |
390.13 |
| Jun 30 2017 |
6107 |
390.13 |
| Jun 30 2017 |
9004 |
390.13 |
| Jun 23 2017 |
7037 |
390.13 |
| Jun 23 2017 |
9093 |
390.13 |
| Jun 16 2017 |
7157 |
390.13 |
| Jun 16 2017 |
9123 |
390.13 |
| Sep 02 2016 |
2645 |
319.37 |
| Sep 02 2016 |
3111 |
319.37 |
| Aug 26 2016 |
2659 |
319.37 |
| Aug 26 2016 |
2877 |
319.37 |
| Aug 19 2016 |
2666 |
319.37 |
| Aug 19 2016 |
2896 |
319.37 |
| Aug 12 2016 |
2663 |
318.57 |
| Aug 12 2016 |
3518 |
318.57 |
| Aug 05 2016 |
2693 |
318.57 |
| Aug 05 2016 |
3622 |
318.57 |
| Jul 29 2016 |
2687 |
318.24 |
| Jul 29 2016 |
3612 |
318.24 |
| Jul 22 2016 |
2773 |
318.24 |
| Jul 22 2016 |
3694 |
318.24 |
| Jun 22 2016 |
2882 |
318.24 |
| Jun 22 2016 |
4258 |
318.24 |
| Jun 15 2016 |
2928 |
318.24 |
| Jun 15 2016 |
4322 |
318.24 |
| Jun 08 2016 |
2962 |
318.24 |
| Jun 08 2016 |
4333 |
318.24 |
| Jun 01 2016 |
3002 |
318.24 |
| Jun 01 2016 |
4554 |
318.24 |
| May 25 2016 |
3047 |
318.24 |
| May 25 2016 |
4587 |
318.24 |
| May 18 2016 |
3073 |
318.24 |
| May 18 2016 |
4606 |
318.24 |
| May 11 2016 |
3090 |
318.24 |
| May 11 2016 |
4601 |
318.24 |
| May 04 2016 |
3039 |
318.24 |
| May 04 2016 |
4598 |
318.24 |
| Apr 27 2016 |
3157 |
318.24 |
| Apr 27 2016 |
4676 |
318.24 |
| Apr 20 2016 |
3246 |
318.24 |
| Apr 20 2016 |
4780 |
318.24 |
| Apr 13 2016 |
3191 |
318.24 |
| Apr 13 2016 |
4786 |
318.24 |
| Apr 06 2016 |
3240 |
318.24 |
| Apr 06 2016 |
4838 |
318.24 |
| Mar 30 2016 |
3220 |
318.24 |
| Mar 30 2016 |
4789 |
318.24 |
| Mar 23 2016 |
3225 |
318.24 |
| Mar 23 2016 |
4884 |
318.24 |
| Mar 16 2016 |
3151 |
318.24 |
| Mar 16 2016 |
4836 |
318.24 |
| Mar 09 2016 |
3147 |
318.24 |
| Mar 09 2016 |
4848 |
318.24 |
| Mar 02 2016 |
3132 |
318.24 |
| Mar 02 2016 |
4827 |
318.24 |
| Feb 24 2016 |
3134 |
318.24 |
| Feb 24 2016 |
4829 |
318.24 |
| Feb 17 2016 |
3155 |
318.24 |
| Feb 17 2016 |
4877 |
318.24 |
| Feb 10 2016 |
3183 |
318.24 |
| Feb 10 2016 |
4913 |
318.24 |
| Feb 03 2016 |
3195 |
318.24 |
| Feb 03 2016 |
4928 |
318.24 |
| Jan 27 2016 |
3199 |
318.24 |
| Jan 27 2016 |
4934 |
318.24 |
| Jan 20 2016 |
3208 |
318.24 |
| Jan 20 2016 |
4939 |
318.24 |
| Jan 13 2016 |
3215 |
318.24 |
| Jan 13 2016 |
4941 |
318.24 |
| Jan 06 2016 |
3217 |
318.24 |
| Jan 06 2016 |
4942 |
318.24 |
| Dec 30 2015 |
3220 |
318.24 |
| Dec 30 2015 |
4941 |
318.24 |
| Dec 23 2015 |
3220 |
318.24 |
| Dec 23 2015 |
4941 |
318.24 |
| Dec 16 2015 |
3220 |
318.24 |
| Dec 16 2015 |
4941 |
318.24 |
| Dec 09 2015 |
3221 |
318.24 |
| Dec 09 2015 |
4942 |
318.24 |
| Dec 02 2015 |
3222 |
318.24 |
| Dec 02 2015 |
4942 |
318.24 |
| Nov 25 2015 |
3222 |
318.24 |
| Nov 25 2015 |
4942 |
318.24 |
| Nov 18 2015 |
3222 |
318.24 |
| Nov 18 2015 |
4942 |
318.24 |
| Nov 11 2015 |
3222 |
318.24 |
| Nov 11 2015 |
4942 |
318.24 |
| Nov 04 2015 |
3222 |
318.24 |
| Nov 04 2015 |
4942 |
318.24 |
| Oct 28 2015 |
3214 |
318.24 |
| Oct 28 2015 |
4935 |
318.24 |
| Oct 21 2015 |
3221 |
318.24 |
| Oct 21 2015 |
4942 |
318.24 |
| Oct 14 2015 |
3220 |
318.24 |
| Oct 14 2015 |
4943 |
318.24 |
| Oct 07 2015 |
3219 |
318.24 |
| Oct 07 2015 |
4940 |
318.24 |
| Sep 30 2015 |
3222 |
318.24 |
| Sep 30 2015 |
4942 |
318.24 |
| Sep 23 2015 |
3226 |
318.24 |
| Sep 23 2015 |
4977 |
318.24 |
| Sep 16 2015 |
3241 |
318.24 |
| Sep 16 2015 |
4980 |
318.24 |
| Sep 09 2015 |
3236 |
318.24 |
| Sep 09 2015 |
4987 |
318.24 |
| Sep 02 2015 |
5182 |
347.39 |
| Sep 02 2015 |
8760 |
358.03 |
| Aug 26 2015 |
5298 |
347.39 |
| Aug 26 2015 |
8891 |
358.03 |
| Aug 19 2015 |
5310 |
347.39 |
| Aug 19 2015 |
9072 |
358.03 |
| Aug 12 2015 |
5355 |
347.39 |
| Aug 12 2015 |
7919 |
347.39 |
| Aug 05 2015 |
5335 |
347.39 |
| Aug 05 2015 |
7949 |
347.39 |
| Jul 29 2015 |
6272 |
357.64 |
| Jul 29 2015 |
9235 |
357.64 |
| Jul 22 2015 |
6493 |
360.74 |
| Jul 22 2015 |
9578 |
360.74 |
| Jul 15 2015 |
6598 |
360.74 |
| Jul 15 2015 |
9665 |
360.74 |
| Jul 08 2015 |
6646 |
361.17 |
| Jul 08 2015 |
9856 |
361.17 |
| Jul 01 2015 |
6722 |
361.17 |
| Jul 01 2015 |
9937 |
361.17 |
| Jun 24 2015 |
9996 |
395.25 |
| Jun 24 2015 |
14508 |
395.25 |
| Jun 17 2015 |
10651 |
401.1 |
| Jun 17 2015 |
15444 |
401.1 |
| Jun 10 2015 |
10692 |
401.1 |
| Jun 10 2015 |
15427 |
401.1 |
| Jun 03 2015 |
8266 |
375.39 |
| Jun 03 2015 |
11968 |
375.39 |
