May 11 2018 |
3228 |
367.29 |
May 11 2018 |
5661 |
375.33 |
May 04 2018 |
4219 |
379.77 |
May 04 2018 |
6626 |
383.7 |
Apr 27 2018 |
4238 |
379.77 |
Apr 27 2018 |
6655 |
383.7 |
Apr 20 2018 |
4235 |
379.77 |
Apr 20 2018 |
6672 |
383.7 |
Apr 13 2018 |
4223 |
379.77 |
Apr 13 2018 |
6631 |
383.7 |
Apr 06 2018 |
4324 |
379.77 |
Apr 06 2018 |
6679 |
383.7 |
Mar 30 2018 |
4461 |
379.77 |
Mar 30 2018 |
6788 |
383.7 |
Mar 23 2018 |
4550 |
379.77 |
Mar 23 2018 |
6873 |
383.7 |
Mar 16 2018 |
4548 |
379.77 |
Mar 16 2018 |
6868 |
383.7 |
Mar 09 2018 |
4540 |
379.77 |
Mar 09 2018 |
6865 |
383.7 |
Mar 02 2018 |
4581 |
379.77 |
Mar 02 2018 |
7039 |
383.7 |
Feb 23 2018 |
4624 |
379.77 |
Feb 23 2018 |
7094 |
383.7 |
Feb 16 2018 |
4645 |
379.77 |
Feb 16 2018 |
7115 |
383.7 |
Feb 09 2018 |
4635 |
379.77 |
Feb 09 2018 |
7108 |
383.7 |
Feb 02 2018 |
4633 |
379.77 |
Feb 02 2018 |
7107 |
383.7 |
Jan 26 2018 |
4650 |
379.77 |
Jan 26 2018 |
7126 |
383.7 |
Jan 19 2018 |
4647 |
379.77 |
Jan 19 2018 |
7125 |
383.7 |
Jan 12 2018 |
4651 |
379.77 |
Jan 12 2018 |
7138 |
383.7 |
Jan 05 2018 |
4651 |
379.77 |
Jan 05 2018 |
7145 |
383.7 |
Dec 29 2017 |
4651 |
379.77 |
Dec 29 2017 |
7145 |
383.7 |
Dec 22 2017 |
4651 |
379.77 |
Dec 22 2017 |
7145 |
383.7 |
Dec 15 2017 |
4651 |
379.77 |
Dec 15 2017 |
7143 |
383.7 |
Dec 08 2017 |
4651 |
379.77 |
Dec 08 2017 |
7143 |
383.7 |
Dec 01 2017 |
4651 |
379.77 |
Dec 01 2017 |
7143 |
383.7 |
Nov 24 2017 |
4651 |
379.77 |
Nov 24 2017 |
7143 |
383.7 |
Nov 17 2017 |
4651 |
379.77 |
Nov 17 2017 |
7143 |
383.7 |
Nov 10 2017 |
4654 |
379.77 |
Nov 10 2017 |
7149 |
383.7 |
Nov 03 2017 |
4654 |
379.77 |
Nov 03 2017 |
7149 |
383.7 |
Oct 27 2017 |
4694 |
379.77 |
Oct 27 2017 |
7182 |
383.7 |
Oct 20 2017 |
4663 |
379.77 |
Oct 20 2017 |
7160 |
383.7 |
Oct 13 2017 |
4680 |
379.77 |
Oct 13 2017 |
7180 |
383.7 |
Oct 06 2017 |
4685 |
379.77 |
Oct 06 2017 |
7188 |
383.7 |
Sep 29 2017 |
4684 |
379.77 |
Sep 29 2017 |
7130 |
383.7 |
Sep 22 2017 |
4766 |
379.77 |
Sep 22 2017 |
7197 |
383.7 |
Sep 15 2017 |
4789 |
379.77 |
Sep 15 2017 |
7257 |
383.7 |
Sep 08 2017 |
4761 |
379.77 |
Sep 08 2017 |
7369 |
383.7 |
Sep 01 2017 |
4736 |
379.77 |
Sep 01 2017 |
7368 |
383.7 |
Aug 25 2017 |
5083 |
379.77 |
Aug 25 2017 |
7714 |
383.7 |
Aug 18 2017 |
5101 |
379.77 |
Aug 18 2017 |
7782 |
383.7 |
Aug 11 2017 |
5153 |
379.77 |
Aug 11 2017 |
7815 |
383.7 |
Aug 04 2017 |
5175 |
379.77 |
Aug 04 2017 |
7911 |
383.7 |
Jul 28 2017 |
5228 |
379.77 |
Jul 28 2017 |
8004 |
383.7 |
Jul 21 2017 |
5327 |
379.77 |
Jul 21 2017 |
8121 |
383.7 |
Jul 14 2017 |
5380 |
379.77 |
Jul 14 2017 |
8192 |
383.7 |
Jul 07 2017 |
5420 |
379.77 |
Jul 07 2017 |
8224 |
383.7 |
Jun 30 2017 |
5449 |
379.77 |
Jun 30 2017 |
8244 |
383.7 |
Jun 23 2017 |
5574 |
379.77 |
Jun 23 2017 |
8325 |
383.7 |
Jun 16 2017 |
5586 |
379.77 |
Jun 16 2017 |
8344 |
383.7 |
Jun 09 2017 |
5453 |
379.77 |
Jun 09 2017 |
8244 |
383.7 |
Jun 02 2017 |
5687 |
379.77 |
Jun 02 2017 |
8436 |
383.7 |
May 26 2017 |
5699 |
379.77 |
May 26 2017 |
8455 |
383.7 |
Jun 01 2016 |
5555 |
370.06 |
Jun 01 2016 |
9724 |
370.06 |
May 25 2016 |
6476 |
380.58 |
May 25 2016 |
7621 |
377.28 |
May 25 2016 |
10902 |
379.48 |
May 18 2016 |
6526 |
380.58 |
May 18 2016 |
7686 |
377.28 |
May 18 2016 |
10976 |
379.48 |
May 11 2016 |
6546 |
380.58 |
May 11 2016 |
7661 |
377.28 |
May 11 2016 |
10950 |
379.48 |
May 04 2016 |
6518 |
380.58 |
May 04 2016 |
7578 |
377.28 |
May 04 2016 |
10913 |
379.48 |
Apr 27 2016 |
6705 |
380.58 |
Apr 27 2016 |
7789 |
377.28 |
Apr 27 2016 |
11124 |
379.48 |
Apr 20 2016 |
6759 |
380.58 |
Apr 20 2016 |
7851 |
377.28 |
Apr 20 2016 |
11167 |
379.48 |
Apr 13 2016 |
6957 |
380.58 |
Apr 13 2016 |
7777 |
377.28 |
Apr 13 2016 |
11124 |
379.48 |
Apr 06 2016 |
7124 |
380.58 |
Apr 06 2016 |
7757 |
377.28 |
Apr 06 2016 |
11196 |
379.48 |
Mar 30 2016 |
7043 |
380.58 |
Mar 30 2016 |
7689 |
377.28 |
Mar 30 2016 |
11125 |
379.48 |
Mar 23 2016 |
7218 |
380.58 |
Mar 23 2016 |
7698 |
377.28 |
Mar 23 2016 |
11248 |
379.48 |
Mar 16 2016 |
7274 |
380.58 |
Mar 16 2016 |
7587 |
377.28 |
Mar 16 2016 |
11178 |
379.48 |
Mar 09 2016 |
7279 |
380.58 |
Mar 09 2016 |
7600 |
377.28 |
Mar 09 2016 |
11225 |
379.48 |
Mar 02 2016 |
7226 |
380.58 |
Mar 02 2016 |
7588 |
377.28 |
Mar 02 2016 |
11191 |
379.48 |
Feb 24 2016 |
7255 |
380.58 |
Feb 24 2016 |
7552 |
377.28 |
Feb 24 2016 |
11166 |
379.48 |
Feb 17 2016 |
7350 |
380.58 |
Feb 17 2016 |
7592 |
377.28 |
Feb 17 2016 |
11279 |
379.48 |
Feb 10 2016 |
7357 |
380.58 |
Feb 10 2016 |
7626 |
377.28 |
Feb 10 2016 |
11310 |
379.48 |
Feb 03 2016 |
7395 |
380.58 |
Feb 03 2016 |
7636 |
377.28 |
Feb 03 2016 |
11320 |
379.48 |
Jan 27 2016 |
7415 |
380.58 |
Jan 27 2016 |
7651 |
377.28 |
Jan 27 2016 |
11336 |
379.48 |
Jan 20 2016 |
7407 |
380.58 |
Jan 20 2016 |
7674 |
377.28 |
Jan 20 2016 |
11347 |
379.48 |
Jan 13 2016 |
7411 |
380.58 |
Jan 13 2016 |
7680 |
377.28 |
Jan 13 2016 |
11359 |
379.48 |
Jan 06 2016 |
7411 |
380.58 |
Jan 06 2016 |
7688 |
377.28 |
Jan 06 2016 |
11365 |
379.48 |
Dec 30 2015 |
7411 |
380.58 |
Dec 30 2015 |
7692 |
377.28 |
Dec 30 2015 |
11367 |
379.48 |
Dec 23 2015 |
7411 |
380.58 |
Dec 23 2015 |
7692 |
377.28 |
Dec 23 2015 |
11368 |
379.48 |
Dec 16 2015 |
7411 |
380.58 |
Dec 16 2015 |
7692 |
377.28 |
Dec 16 2015 |
11368 |
379.48 |
Dec 09 2015 |
7411 |
380.58 |
Dec 09 2015 |
7699 |
377.28 |
Dec 09 2015 |
11370 |
379.48 |
Dec 02 2015 |
7412 |
380.58 |
Dec 02 2015 |
7700 |
377.28 |
Dec 02 2015 |
11371 |
379.48 |
Nov 25 2015 |
7412 |
380.58 |
Nov 25 2015 |
7700 |
377.28 |
Nov 25 2015 |
11372 |
379.48 |
Nov 18 2015 |
7412 |
380.58 |
Nov 18 2015 |
7700 |
377.28 |
Nov 18 2015 |
11372 |
379.48 |
Nov 11 2015 |
7407 |
380.58 |
Nov 11 2015 |
7700 |
377.28 |
Nov 11 2015 |
11373 |
379.48 |
Nov 04 2015 |
7407 |
380.58 |
Nov 04 2015 |
7700 |
377.28 |
Nov 04 2015 |
11373 |
379.48 |
Oct 28 2015 |
7408 |
380.58 |
Oct 28 2015 |
7689 |
377.28 |
Oct 28 2015 |
11359 |
379.48 |
Oct 21 2015 |
7392 |
380.58 |
Oct 21 2015 |
7699 |
377.28 |
Oct 21 2015 |
11355 |
379.48 |
Oct 14 2015 |
7401 |
380.58 |
Oct 14 2015 |
7702 |
377.28 |
Oct 14 2015 |
11358 |
379.48 |
Oct 07 2015 |
7403 |
380.58 |
Oct 07 2015 |
7689 |
377.28 |
Oct 07 2015 |
11353 |
379.48 |
Sep 30 2015 |
7408 |
380.58 |
Sep 30 2015 |
7692 |
377.28 |
Sep 30 2015 |
11365 |
379.48 |
Sep 23 2015 |
7455 |
380.58 |
Sep 23 2015 |
7693 |
377.28 |
Sep 23 2015 |
11409 |
379.48 |
Sep 16 2015 |
7395 |
380.58 |
Sep 16 2015 |
7697 |
377.28 |
Sep 16 2015 |
11376 |
379.48 |
Sep 09 2015 |
7368 |
380.58 |
Sep 09 2015 |
7719 |
377.28 |
Sep 09 2015 |
11376 |
379.48 |
Sep 02 2015 |
7433 |
380.58 |
Sep 02 2015 |
7661 |
377.28 |
Sep 02 2015 |
11348 |
379.48 |
Aug 26 2015 |
7547 |
380.58 |
Aug 26 2015 |
7839 |
377.28 |
Aug 26 2015 |
11492 |
379.48 |
Aug 19 2015 |
7734 |
380.58 |
Aug 19 2015 |
7840 |
377.28 |
Aug 19 2015 |
11658 |
379.48 |
Aug 12 2015 |
7736 |
380.58 |
Aug 12 2015 |
7887 |
377.28 |
Aug 12 2015 |
11721 |
379.48 |
Aug 05 2015 |
7828 |
380.58 |
Aug 05 2015 |
7877 |
377.28 |
Aug 05 2015 |
11737 |
379.48 |
Jul 29 2015 |
7856 |
380.58 |
Jul 29 2015 |
7990 |
377.28 |
Jul 29 2015 |
11912 |
379.48 |
Jul 22 2015 |
7848 |
380.58 |
Jul 22 2015 |
7952 |
377.28 |
Jul 22 2015 |
11920 |
379.48 |
Jul 15 2015 |
8057 |
380.58 |
Jul 15 2015 |
8081 |
377.28 |
Jul 15 2015 |
12029 |
379.48 |
Jul 08 2015 |
8096 |
380.58 |
Jul 08 2015 |
8126 |
377.28 |
Jul 08 2015 |
12159 |
379.48 |
Jul 01 2015 |
8138 |
380.58 |
Jul 01 2015 |
8192 |
377.28 |
Jul 01 2015 |
12255 |
379.48 |
Jun 24 2015 |
8142 |
380.58 |
Jun 24 2015 |
8264 |
377.28 |
Jun 24 2015 |
12305 |
379.48 |
Jun 17 2015 |
8118 |
380.58 |
Jun 17 2015 |
8304 |
377.28 |
Jun 17 2015 |
12380 |
379.48 |
Jun 10 2015 |
9227 |
391.1 |
Jun 10 2015 |
8355 |
377.28 |
Jun 10 2015 |
12956 |
384.19 |
Jun 03 2015 |
9368 |
391.1 |
Jun 03 2015 |
14166 |
391.1 |