| Aug 05 2016 |
14 |
157.96 |
| Aug 05 2016 |
20 |
155.46 |
| Jul 29 2016 |
8 |
152.35 |
| Jul 29 2016 |
11 |
149.56 |
| Jul 22 2016 |
37 |
170.5 |
| Jul 22 2016 |
3 |
146.41 |
| Jul 22 2016 |
44 |
183.38 |
| Jul 22 2016 |
7 |
144.26 |
| Jun 22 2016 |
30 |
170.5 |
| Jun 22 2016 |
3 |
142.16 |
| Jun 22 2016 |
40 |
183.38 |
| Jun 22 2016 |
24 |
144.26 |
| Jun 15 2016 |
35 |
170.5 |
| Jun 15 2016 |
3 |
142.16 |
| Jun 15 2016 |
44 |
183.38 |
| Jun 15 2016 |
24 |
144.26 |
| Jun 08 2016 |
35 |
170.5 |
| Jun 08 2016 |
3 |
142.16 |
| Jun 08 2016 |
36 |
183.38 |
| Jun 08 2016 |
19 |
144.26 |
| Jun 01 2016 |
35 |
170.5 |
| Jun 01 2016 |
8 |
142.16 |
| Jun 01 2016 |
36 |
183.38 |
| Jun 01 2016 |
22 |
144.26 |
| May 25 2016 |
35 |
170.5 |
| May 25 2016 |
8 |
142.16 |
| May 25 2016 |
62 |
192.38 |
| May 25 2016 |
26 |
144.26 |
| May 18 2016 |
38 |
170.5 |
| May 18 2016 |
8 |
142.16 |
| May 18 2016 |
64 |
192.38 |
| May 18 2016 |
33 |
144.26 |
| May 11 2016 |
40 |
170.5 |
| May 11 2016 |
9 |
142.16 |
| May 11 2016 |
59 |
192.38 |
| May 11 2016 |
26 |
144.26 |
| May 04 2016 |
40 |
170.5 |
| May 04 2016 |
9 |
142.16 |
| May 04 2016 |
59 |
192.38 |
| May 04 2016 |
31 |
144.26 |
| Apr 27 2016 |
63 |
170.5 |
| Apr 27 2016 |
9 |
142.16 |
| Apr 27 2016 |
62 |
192.38 |
| Apr 27 2016 |
26 |
144.26 |
| Apr 20 2016 |
86 |
170.5 |
| Apr 20 2016 |
8 |
142.16 |
| Apr 20 2016 |
82 |
192.38 |
| Apr 20 2016 |
22 |
144.26 |
| Apr 13 2016 |
100 |
170.5 |
| Apr 13 2016 |
8 |
142.16 |
| Apr 13 2016 |
81 |
192.38 |
| Apr 13 2016 |
24 |
144.26 |
| Apr 06 2016 |
97 |
170.5 |
| Apr 06 2016 |
8 |
142.16 |
| Apr 06 2016 |
81 |
192.38 |
| Apr 06 2016 |
24 |
144.26 |
| Mar 30 2016 |
94 |
170.5 |
| Mar 30 2016 |
8 |
142.16 |
| Mar 30 2016 |
82 |
192.38 |
| Mar 30 2016 |
25 |
144.26 |
| Mar 23 2016 |
95 |
170.5 |
| Mar 23 2016 |
8 |
142.16 |
| Mar 23 2016 |
80 |
192.38 |
| Mar 23 2016 |
25 |
144.26 |
| Mar 16 2016 |
95 |
170.5 |
| Mar 16 2016 |
8 |
142.16 |
| Mar 16 2016 |
75 |
192.38 |
| Mar 16 2016 |
25 |
144.26 |
| Mar 09 2016 |
95 |
170.5 |
| Mar 09 2016 |
8 |
142.16 |
| Mar 09 2016 |
77 |
192.38 |
| Mar 09 2016 |
25 |
144.26 |
| Mar 02 2016 |
95 |
170.5 |
| Mar 02 2016 |
7 |
142.16 |
| Mar 02 2016 |
76 |
192.38 |
| Mar 02 2016 |
24 |
144.26 |
| Feb 24 2016 |
94 |
170.5 |
| Feb 24 2016 |
8 |
142.16 |
| Feb 24 2016 |
75 |
192.38 |
| Feb 24 2016 |
24 |
144.26 |
| Feb 17 2016 |
94 |
170.5 |
| Feb 17 2016 |
8 |
142.16 |
| Feb 17 2016 |
75 |
192.38 |
| Feb 17 2016 |
24 |
144.26 |
| Feb 10 2016 |
94 |
170.5 |
| Feb 10 2016 |
8 |
142.16 |
| Feb 10 2016 |
75 |
192.38 |
| Feb 10 2016 |
24 |
144.26 |
| Feb 03 2016 |
94 |
170.5 |
| Feb 03 2016 |
8 |
142.16 |
| Feb 03 2016 |
75 |
192.38 |
| Feb 03 2016 |
24 |
144.26 |
| Jan 27 2016 |
94 |
170.5 |
| Jan 27 2016 |
8 |
142.16 |
| Jan 27 2016 |
75 |
192.38 |
| Jan 27 2016 |
24 |
144.26 |
| Jan 20 2016 |
94 |
170.5 |
| Jan 20 2016 |
8 |
142.16 |
| Jan 20 2016 |
75 |
192.38 |
| Jan 20 2016 |
24 |
144.26 |
| Jan 13 2016 |
94 |
170.5 |
| Jan 13 2016 |
8 |
142.16 |
| Jan 13 2016 |
75 |
192.38 |
| Jan 13 2016 |
24 |
144.26 |
| Jan 06 2016 |
94 |
170.5 |
| Jan 06 2016 |
8 |
142.16 |
| Jan 06 2016 |
75 |
192.38 |
| Jan 06 2016 |
24 |
144.26 |
| Dec 30 2015 |
94 |
170.5 |
| Dec 30 2015 |
8 |
142.16 |
| Dec 30 2015 |
75 |
192.38 |
| Dec 30 2015 |
24 |
144.26 |
| Dec 23 2015 |
94 |
170.5 |
| Dec 23 2015 |
8 |
142.16 |
| Dec 23 2015 |
75 |
192.38 |
| Dec 23 2015 |
24 |
144.26 |
| Dec 16 2015 |
94 |
170.5 |
| Dec 16 2015 |
8 |
142.16 |
| Dec 16 2015 |
75 |
192.38 |
| Dec 16 2015 |
24 |
144.26 |
| Dec 09 2015 |
94 |
170.5 |
| Dec 09 2015 |
8 |
142.16 |
| Dec 09 2015 |
75 |
192.38 |
| Dec 09 2015 |
24 |
144.26 |
| Dec 02 2015 |
94 |
170.5 |
| Dec 02 2015 |
8 |
142.16 |
| Dec 02 2015 |
75 |
192.38 |
| Dec 02 2015 |
24 |
144.26 |
| Nov 25 2015 |
94 |
170.5 |
| Nov 25 2015 |
8 |
142.16 |
| Nov 25 2015 |
75 |
192.38 |
| Nov 25 2015 |
24 |
144.26 |
| Nov 18 2015 |
94 |
170.5 |
| Nov 18 2015 |
8 |
142.16 |
| Nov 18 2015 |
75 |
192.38 |
| Nov 18 2015 |
24 |
144.26 |
| Nov 11 2015 |
94 |
170.5 |
| Nov 11 2015 |
8 |
142.16 |
| Nov 11 2015 |
75 |
192.38 |
| Nov 11 2015 |
24 |
144.26 |
| Nov 04 2015 |
94 |
170.5 |
| Nov 04 2015 |
8 |
142.16 |
| Nov 04 2015 |
75 |
192.38 |
| Nov 04 2015 |
24 |
144.26 |
| Oct 28 2015 |
94 |
170.5 |
| Oct 28 2015 |
8 |
142.16 |
| Oct 28 2015 |
75 |
192.38 |
| Oct 28 2015 |
24 |
144.26 |
| Oct 21 2015 |
94 |
170.5 |
| Oct 21 2015 |
8 |
142.16 |
| Oct 21 2015 |
75 |
192.38 |
| Oct 21 2015 |
24 |
144.26 |
| Oct 14 2015 |
94 |
170.5 |
| Oct 14 2015 |
8 |
142.16 |
| Oct 14 2015 |
75 |
192.38 |
| Oct 14 2015 |
24 |
144.26 |
| Oct 07 2015 |
94 |
170.5 |
| Oct 07 2015 |
8 |
142.16 |
| Oct 07 2015 |
75 |
192.38 |
| Oct 07 2015 |
24 |
144.26 |
| Sep 30 2015 |
94 |
170.5 |
| Sep 30 2015 |
9 |
142.16 |
| Sep 30 2015 |
76 |
192.38 |
| Sep 30 2015 |
24 |
144.26 |
| Sep 23 2015 |
94 |
170.5 |
| Sep 23 2015 |
9 |
142.16 |
| Sep 23 2015 |
76 |
192.38 |
| Sep 23 2015 |
25 |
144.26 |
| Sep 16 2015 |
94 |
170.5 |
| Sep 16 2015 |
9 |
142.16 |
| Sep 16 2015 |
78 |
192.38 |
| Sep 16 2015 |
25 |
144.26 |
| Sep 09 2015 |
93 |
170.5 |
| Sep 09 2015 |
9 |
142.16 |
| Sep 09 2015 |
80 |
192.38 |
| Sep 09 2015 |
25 |
144.26 |
| Sep 02 2015 |
92 |
170.5 |
| Sep 02 2015 |
9 |
142.16 |
| Sep 02 2015 |
75 |
192.38 |
| Sep 02 2015 |
25 |
144.26 |
| Aug 26 2015 |
93 |
170.5 |
| Aug 26 2015 |
9 |
142.16 |
| Aug 26 2015 |
75 |
192.38 |
| Aug 26 2015 |
25 |
144.26 |
| Aug 19 2015 |
93 |
170.5 |
| Aug 19 2015 |
9 |
142.16 |
| Aug 19 2015 |
73 |
192.38 |
| Aug 19 2015 |
25 |
144.26 |
| Aug 12 2015 |
93 |
170.5 |
| Aug 12 2015 |
13 |
159.15 |
| Aug 12 2015 |
73 |
192.38 |
| Aug 12 2015 |
29 |
151.04 |
| Aug 05 2015 |
94 |
170.5 |
| Aug 05 2015 |
13 |
159.15 |
| Aug 05 2015 |
69 |
192.38 |
| Aug 05 2015 |
29 |
151.04 |
| Jul 29 2015 |
26 |
171.52 |
| Jul 29 2015 |
89 |
201.38 |
| Jul 29 2015 |
111 |
181.47 |
| Jul 22 2015 |
26 |
171.52 |
| Jul 22 2015 |
95 |
201.38 |
| Jul 22 2015 |
114 |
181.47 |
| Jul 15 2015 |
25 |
171.52 |
| Jul 15 2015 |
110 |
201.38 |
| Jul 15 2015 |
120 |
181.47 |
| Jul 08 2015 |
25 |
171.52 |
| Jul 08 2015 |
122 |
201.38 |
| Jul 08 2015 |
130 |
181.47 |
| Jul 01 2015 |
26 |
171.52 |
| Jul 01 2015 |
121 |
201.38 |
| Jul 01 2015 |
131 |
181.47 |
| Jun 24 2015 |
26 |
171.52 |
| Jun 24 2015 |
124 |
201.38 |
| Jun 24 2015 |
130 |
181.47 |
| Jun 17 2015 |
26 |
171.52 |
| Jun 17 2015 |
130 |
201.38 |
| Jun 17 2015 |
136 |
181.47 |
| Jun 10 2015 |
93 |
203.42 |
| Jun 10 2015 |
143 |
201.38 |
| Jun 10 2015 |
279 |
202.4 |
| Jun 03 2015 |
148 |
203.42 |
| Jun 03 2015 |
348 |
203.42 |
