| Mar 31 2017 |
13907 |
447.44 |
| Mar 31 2017 |
17368 |
447.44 |
| Mar 24 2017 |
13755 |
447.44 |
| Mar 24 2017 |
17125 |
447.44 |
| Mar 17 2017 |
13855 |
447.44 |
| Mar 17 2017 |
17266 |
447.44 |
| Mar 10 2017 |
14008 |
447.44 |
| Mar 10 2017 |
17325 |
447.44 |
| Mar 03 2017 |
13900 |
447.44 |
| Mar 03 2017 |
17238 |
447.44 |
| Feb 24 2017 |
13851 |
447.44 |
| Feb 24 2017 |
17267 |
447.44 |
| Feb 17 2017 |
13665 |
447.44 |
| Feb 17 2017 |
17317 |
447.44 |
| Feb 10 2017 |
13708 |
447.44 |
| Feb 10 2017 |
17414 |
447.44 |
| Feb 03 2017 |
13714 |
447.44 |
| Feb 03 2017 |
17383 |
447.44 |
| Jan 27 2017 |
13743 |
447.44 |
| Jan 27 2017 |
17394 |
447.44 |
| Jan 20 2017 |
13716 |
447.44 |
| Jan 20 2017 |
17348 |
447.44 |
| Jan 13 2017 |
13720 |
447.44 |
| Jan 13 2017 |
17324 |
447.44 |
| Jan 06 2017 |
13718 |
447.44 |
| Jan 06 2017 |
17326 |
447.44 |
| Dec 30 2016 |
13725 |
447.44 |
| Dec 30 2016 |
17333 |
447.44 |
| Dec 23 2016 |
13725 |
447.44 |
| Dec 23 2016 |
17333 |
447.44 |
| Dec 16 2016 |
13720 |
447.44 |
| Dec 16 2016 |
17329 |
447.44 |
| Dec 09 2016 |
13726 |
447.44 |
| Dec 09 2016 |
17329 |
447.44 |
| Dec 02 2016 |
13726 |
447.44 |
| Dec 02 2016 |
17330 |
447.44 |
| Nov 25 2016 |
13723 |
447.44 |
| Nov 25 2016 |
17328 |
447.44 |
| Nov 18 2016 |
13723 |
447.44 |
| Nov 18 2016 |
17328 |
447.44 |
| Nov 11 2016 |
13723 |
447.44 |
| Nov 11 2016 |
17318 |
447.44 |
| Nov 04 2016 |
13723 |
447.44 |
| Nov 04 2016 |
17318 |
447.44 |
| Oct 28 2016 |
13724 |
447.44 |
| Oct 28 2016 |
17335 |
447.44 |
| Oct 21 2016 |
13725 |
447.44 |
| Oct 21 2016 |
17349 |
447.44 |
| Oct 14 2016 |
13686 |
447.44 |
| Oct 14 2016 |
17330 |
447.44 |
| Oct 07 2016 |
13704 |
447.44 |
| Oct 07 2016 |
17337 |
447.44 |
| Sep 30 2016 |
13736 |
447.44 |
| Sep 30 2016 |
17354 |
447.44 |
| Sep 23 2016 |
13739 |
447.44 |
| Sep 23 2016 |
17230 |
447.44 |
| Sep 16 2016 |
13814 |
447.44 |
| Sep 16 2016 |
17262 |
447.44 |
| Sep 09 2016 |
13908 |
447.44 |
| Sep 09 2016 |
17341 |
447.44 |
| Sep 02 2016 |
14070 |
447.44 |
| Sep 02 2016 |
17487 |
447.44 |
| Aug 26 2016 |
14123 |
447.44 |
| Aug 26 2016 |
17270 |
447.44 |
| Aug 19 2016 |
14152 |
447.44 |
| Aug 19 2016 |
17292 |
447.44 |
| Aug 12 2016 |
14322 |
447.44 |
| Aug 12 2016 |
18853 |
447.44 |
| Aug 05 2016 |
14258 |
447.44 |
| Aug 05 2016 |
18962 |
447.44 |
| Jul 29 2016 |
14326 |
447.44 |
| Jul 29 2016 |
19136 |
447.44 |
| Jul 22 2016 |
14537 |
447.44 |
| Jul 22 2016 |
19342 |
447.44 |
| Jun 22 2016 |
14820 |
447.44 |
| Jun 22 2016 |
20374 |
447.44 |
| Jun 15 2016 |
14859 |
447.44 |
| Jun 15 2016 |
20572 |
447.44 |
| Jun 08 2016 |
14975 |
447.44 |
| Jun 08 2016 |
20642 |
447.44 |
| Jun 01 2016 |
15035 |
447.44 |
| Jun 01 2016 |
20903 |
447.44 |
| May 25 2016 |
14982 |
447.44 |
| May 25 2016 |
20769 |
447.44 |
| May 18 2016 |
15105 |
447.44 |
| May 18 2016 |
20955 |
447.44 |
| May 11 2016 |
15028 |
447.44 |
| May 11 2016 |
20971 |
447.44 |
| May 04 2016 |
14923 |
447.44 |
| May 04 2016 |
20876 |
447.44 |
| Apr 27 2016 |
15191 |
447.44 |
| Apr 27 2016 |
21213 |
447.44 |
| Apr 20 2016 |
15233 |
447.44 |
| Apr 20 2016 |
21219 |
447.44 |
| Apr 13 2016 |
9740 |
407.79 |
| Apr 13 2016 |
15123 |
447.44 |
| Apr 13 2016 |
18156 |
427.62 |
| Apr 06 2016 |
9930 |
407.79 |
| Apr 06 2016 |
15332 |
407.79 |
| Mar 30 2016 |
9818 |
407.79 |
| Mar 30 2016 |
15183 |
407.79 |
| Mar 23 2016 |
10030 |
407.79 |
| Mar 23 2016 |
15332 |
407.79 |
| Mar 16 2016 |
10108 |
407.79 |
| Mar 16 2016 |
15272 |
407.79 |
| Mar 09 2016 |
10147 |
407.79 |
| Mar 09 2016 |
15345 |
407.79 |
| Mar 02 2016 |
9995 |
407.79 |
| Mar 02 2016 |
15237 |
407.79 |
| Feb 24 2016 |
10019 |
407.79 |
| Feb 24 2016 |
15210 |
407.79 |
| Feb 17 2016 |
10158 |
407.79 |
| Feb 17 2016 |
15362 |
407.79 |
| Feb 10 2016 |
10156 |
407.79 |
| Feb 10 2016 |
15351 |
407.79 |
| Feb 03 2016 |
10178 |
407.79 |
| Feb 03 2016 |
15385 |
407.79 |
| Jan 27 2016 |
10201 |
407.79 |
| Jan 27 2016 |
15390 |
407.79 |
| Jan 20 2016 |
10193 |
407.79 |
| Jan 20 2016 |
15397 |
407.79 |
| Jan 13 2016 |
10200 |
407.79 |
| Jan 13 2016 |
15425 |
407.79 |
| Jan 06 2016 |
10200 |
407.79 |
| Jan 06 2016 |
15428 |
407.79 |
| Dec 30 2015 |
10200 |
407.79 |
| Dec 30 2015 |
15423 |
407.79 |
| Dec 23 2015 |
10199 |
407.79 |
| Dec 23 2015 |
15424 |
407.79 |
| Dec 16 2015 |
10199 |
407.79 |
| Dec 16 2015 |
15424 |
407.79 |
| Dec 09 2015 |
10199 |
407.79 |
| Dec 09 2015 |
15428 |
407.79 |
| Dec 02 2015 |
10200 |
407.79 |
| Dec 02 2015 |
15429 |
407.79 |
| Nov 25 2015 |
10200 |
407.79 |
| Nov 25 2015 |
15430 |
407.79 |
| Nov 18 2015 |
10199 |
407.79 |
| Nov 18 2015 |
15429 |
407.79 |
| Nov 11 2015 |
10190 |
407.79 |
| Nov 11 2015 |
15426 |
407.79 |
| Nov 04 2015 |
10190 |
407.79 |
| Nov 04 2015 |
15426 |
407.79 |
| Oct 28 2015 |
10191 |
407.79 |
| Oct 28 2015 |
15410 |
407.79 |
| Oct 21 2015 |
10164 |
407.79 |
| Oct 21 2015 |
15400 |
407.79 |
| Oct 14 2015 |
10157 |
407.79 |
| Oct 14 2015 |
15404 |
407.79 |
| Oct 07 2015 |
10177 |
407.79 |
| Oct 07 2015 |
15413 |
407.79 |
| Sep 30 2015 |
10184 |
407.79 |
| Sep 30 2015 |
15432 |
407.79 |
| Sep 23 2015 |
10237 |
407.79 |
| Sep 23 2015 |
15474 |
407.79 |
| Sep 16 2015 |
10129 |
407.79 |
| Sep 16 2015 |
15402 |
407.79 |
| Sep 09 2015 |
10098 |
407.79 |
| Sep 09 2015 |
15361 |
407.79 |
| Sep 02 2015 |
10155 |
407.79 |
| Sep 02 2015 |
15356 |
407.79 |
| Aug 26 2015 |
10307 |
407.79 |
| Aug 26 2015 |
15520 |
407.79 |
| Aug 19 2015 |
10502 |
407.79 |
| Aug 19 2015 |
15700 |
407.79 |
| Aug 12 2015 |
10503 |
407.79 |
| Aug 12 2015 |
15741 |
407.79 |
| Aug 05 2015 |
10574 |
407.79 |
| Aug 05 2015 |
15736 |
407.79 |
| Jul 29 2015 |
10623 |
407.79 |
| Jul 29 2015 |
15898 |
407.79 |
| Jul 22 2015 |
10647 |
407.79 |
| Jul 22 2015 |
15924 |
407.79 |
| Jul 15 2015 |
10873 |
407.79 |
| Jul 15 2015 |
16037 |
407.79 |
| Jul 08 2015 |
10945 |
407.79 |
| Jul 08 2015 |
16156 |
407.79 |
| Jul 01 2015 |
11012 |
407.79 |
| Jul 01 2015 |
16249 |
407.79 |
| Jun 24 2015 |
11024 |
407.79 |
| Jun 24 2015 |
16318 |
407.79 |
| Jun 17 2015 |
11012 |
407.79 |
| Jun 17 2015 |
16403 |
407.79 |
| Jun 10 2015 |
11065 |
407.79 |
| Jun 10 2015 |
16373 |
407.79 |
| Jun 03 2015 |
11210 |
407.79 |
| Jun 03 2015 |
16581 |
407.79 |
