| May 11 2018 |
16995 |
519.67 |
| May 11 2018 |
23285 |
519.67 |
| May 04 2018 |
17143 |
519.67 |
| May 04 2018 |
23487 |
519.67 |
| Apr 27 2018 |
17203 |
519.67 |
| Apr 27 2018 |
23380 |
519.67 |
| Apr 20 2018 |
17364 |
519.67 |
| Apr 20 2018 |
23530 |
519.67 |
| Apr 13 2018 |
17331 |
519.67 |
| Apr 13 2018 |
23406 |
519.67 |
| Apr 06 2018 |
17212 |
519.67 |
| Apr 06 2018 |
23495 |
519.67 |
| Mar 30 2018 |
17348 |
519.67 |
| Mar 30 2018 |
23842 |
519.67 |
| Mar 23 2018 |
17344 |
519.67 |
| Mar 23 2018 |
24050 |
519.67 |
| Mar 16 2018 |
17403 |
519.67 |
| Mar 16 2018 |
24029 |
519.67 |
| Mar 09 2018 |
17273 |
519.67 |
| Mar 09 2018 |
23985 |
519.67 |
| Mar 02 2018 |
17454 |
519.67 |
| Mar 02 2018 |
24255 |
519.67 |
| Feb 23 2018 |
17627 |
519.67 |
| Feb 23 2018 |
24431 |
519.67 |
| Feb 16 2018 |
17567 |
519.67 |
| Feb 16 2018 |
24424 |
519.67 |
| Feb 09 2018 |
17582 |
519.67 |
| Feb 09 2018 |
24144 |
519.67 |
| Feb 02 2018 |
17546 |
519.67 |
| Feb 02 2018 |
24039 |
519.67 |
| Jan 26 2018 |
17590 |
519.67 |
| Jan 26 2018 |
24096 |
519.67 |
| Jan 19 2018 |
17597 |
519.67 |
| Jan 19 2018 |
24094 |
519.67 |
| Jan 12 2018 |
17581 |
519.67 |
| Jan 12 2018 |
24099 |
519.67 |
| Jan 05 2018 |
17611 |
519.67 |
| Jan 05 2018 |
24123 |
519.67 |
| Dec 29 2017 |
17612 |
519.67 |
| Dec 29 2017 |
24123 |
519.67 |
| Dec 22 2017 |
17614 |
519.67 |
| Dec 22 2017 |
24125 |
519.67 |
| Dec 15 2017 |
17601 |
519.67 |
| Dec 15 2017 |
24114 |
519.67 |
| Dec 08 2017 |
17601 |
519.67 |
| Dec 08 2017 |
24114 |
519.67 |
| Dec 01 2017 |
17601 |
519.67 |
| Dec 01 2017 |
24114 |
519.67 |
| Nov 24 2017 |
17601 |
519.67 |
| Nov 24 2017 |
24114 |
519.67 |
| Nov 17 2017 |
17601 |
519.67 |
| Nov 17 2017 |
24115 |
519.67 |
| Nov 10 2017 |
17601 |
519.67 |
| Nov 10 2017 |
24137 |
519.67 |
| Nov 03 2017 |
17602 |
519.67 |
| Nov 03 2017 |
24138 |
519.67 |
| Oct 27 2017 |
17602 |
519.67 |
| Oct 27 2017 |
24169 |
519.67 |
| Oct 20 2017 |
17631 |
519.67 |
| Oct 20 2017 |
24110 |
519.67 |
| Oct 13 2017 |
17631 |
519.67 |
| Oct 13 2017 |
24145 |
519.67 |
| Oct 06 2017 |
17619 |
519.67 |
| Oct 06 2017 |
24136 |
519.67 |
| Sep 29 2017 |
17651 |
519.67 |
| Sep 29 2017 |
24052 |
519.67 |
| Sep 22 2017 |
17645 |
519.67 |
| Sep 22 2017 |
24301 |
519.67 |
| Sep 15 2017 |
17738 |
519.67 |
| Sep 15 2017 |
24369 |
519.67 |
| Sep 08 2017 |
17756 |
519.67 |
| Sep 08 2017 |
24488 |
519.67 |
| Sep 01 2017 |
18028 |
519.67 |
| Sep 01 2017 |
24616 |
519.67 |
| Aug 25 2017 |
18074 |
519.67 |
| Aug 25 2017 |
24984 |
519.67 |
| Aug 18 2017 |
18091 |
519.67 |
| Aug 18 2017 |
25085 |
519.67 |
| Aug 11 2017 |
18032 |
519.67 |
| Aug 11 2017 |
25151 |
519.67 |
| Aug 04 2017 |
18210 |
519.67 |
| Aug 04 2017 |
25433 |
519.67 |
| Jul 28 2017 |
18281 |
519.67 |
| Jul 28 2017 |
25580 |
519.67 |
| Jul 21 2017 |
18389 |
519.67 |
| Jul 21 2017 |
25726 |
519.67 |
| Jul 14 2017 |
18500 |
519.67 |
| Jul 14 2017 |
25835 |
519.67 |
| Jul 07 2017 |
18531 |
519.67 |
| Jul 07 2017 |
25925 |
519.67 |
| Jun 30 2017 |
18649 |
519.67 |
| Jun 30 2017 |
26013 |
519.67 |
| Jun 23 2017 |
19759 |
519.67 |
| Jun 23 2017 |
26198 |
519.67 |
| Jun 16 2017 |
19803 |
519.67 |
| Jun 16 2017 |
26177 |
519.67 |
| Jun 09 2017 |
19892 |
519.67 |
| Jun 09 2017 |
26098 |
519.67 |
| Jun 02 2017 |
19942 |
519.67 |
| Jun 02 2017 |
26430 |
519.67 |
| May 26 2017 |
20138 |
519.67 |
| May 26 2017 |
26564 |
519.67 |
| May 19 2017 |
20196 |
519.67 |
| May 19 2017 |
26916 |
519.67 |
| Apr 14 2017 |
19706 |
512.36 |
| Apr 14 2017 |
26089 |
512.36 |
| Apr 07 2017 |
19823 |
512.36 |
| Apr 07 2017 |
25787 |
512.36 |
| Mar 31 2017 |
20173 |
512.36 |
| Mar 31 2017 |
25981 |
512.36 |
| Mar 24 2017 |
19929 |
512.36 |
| Mar 24 2017 |
25517 |
512.36 |
| Mar 17 2017 |
20036 |
512.36 |
| Mar 17 2017 |
25725 |
512.36 |
| Mar 10 2017 |
20164 |
512.36 |
| Mar 10 2017 |
25743 |
512.36 |
| Mar 03 2017 |
20058 |
512.36 |
| Mar 03 2017 |
25592 |
512.36 |
| Feb 24 2017 |
19925 |
512.36 |
| Feb 24 2017 |
25615 |
512.36 |
| Feb 17 2017 |
19663 |
512.36 |
| Feb 17 2017 |
25560 |
512.36 |
| Feb 10 2017 |
19693 |
512.36 |
| Feb 10 2017 |
25684 |
512.36 |
| Feb 03 2017 |
19697 |
512.36 |
| Feb 03 2017 |
25630 |
512.36 |
| Jan 27 2017 |
19718 |
512.36 |
| Jan 27 2017 |
25626 |
512.36 |
| Jan 20 2017 |
19698 |
512.36 |
| Jan 20 2017 |
25581 |
512.36 |
| Jan 13 2017 |
19707 |
512.36 |
| Jan 13 2017 |
25547 |
512.36 |
| Jan 06 2017 |
19714 |
512.36 |
| Jan 06 2017 |
25551 |
512.36 |
| Dec 30 2016 |
19724 |
512.36 |
| Dec 30 2016 |
25562 |
512.36 |
| Dec 23 2016 |
19724 |
512.36 |
| Dec 23 2016 |
25562 |
512.36 |
| Dec 16 2016 |
19713 |
512.36 |
| Dec 16 2016 |
25562 |
512.36 |
| Dec 09 2016 |
19716 |
512.36 |
| Dec 09 2016 |
25562 |
512.36 |
| Dec 02 2016 |
19716 |
512.36 |
| Dec 02 2016 |
25562 |
512.36 |
| Nov 25 2016 |
19712 |
512.36 |
| Nov 25 2016 |
25559 |
512.36 |
| Nov 18 2016 |
19712 |
512.36 |
| Nov 18 2016 |
25559 |
512.36 |
| Nov 11 2016 |
19712 |
512.36 |
| Nov 11 2016 |
25535 |
512.36 |
| Nov 04 2016 |
19712 |
512.36 |
| Nov 04 2016 |
25535 |
512.36 |
| Oct 28 2016 |
19713 |
512.36 |
| Oct 28 2016 |
25549 |
512.36 |
| Oct 21 2016 |
19713 |
512.36 |
| Oct 21 2016 |
25567 |
512.36 |
| Oct 14 2016 |
19643 |
512.36 |
| Oct 14 2016 |
25530 |
512.36 |
| Oct 07 2016 |
19669 |
512.36 |
| Oct 07 2016 |
25564 |
512.36 |
| Sep 30 2016 |
19726 |
512.36 |
| Sep 30 2016 |
25596 |
512.36 |
| Sep 23 2016 |
19763 |
512.36 |
| Sep 23 2016 |
25425 |
512.36 |
| Sep 16 2016 |
19873 |
512.36 |
| Sep 16 2016 |
25454 |
512.36 |
| Sep 09 2016 |
19958 |
512.36 |
| Sep 09 2016 |
25532 |
512.36 |
| Sep 02 2016 |
20125 |
512.36 |
| Sep 02 2016 |
25666 |
512.36 |
| Aug 26 2016 |
20185 |
512.36 |
| Aug 26 2016 |
25478 |
512.36 |
| Aug 19 2016 |
20230 |
512.36 |
| Aug 19 2016 |
25509 |
512.36 |
| Aug 12 2016 |
20497 |
512.36 |
| Aug 12 2016 |
27670 |
512.36 |
| Aug 05 2016 |
20387 |
512.36 |
| Aug 05 2016 |
27814 |
512.36 |
| Jul 29 2016 |
20436 |
512.36 |
| Jul 29 2016 |
28031 |
512.36 |
| Jul 22 2016 |
20700 |
512.36 |
| Jul 22 2016 |
28304 |
512.36 |
| Jun 22 2016 |
20970 |
512.36 |
| Jun 22 2016 |
29325 |
512.36 |
| Jun 15 2016 |
21023 |
512.36 |
| Jun 15 2016 |
29654 |
512.36 |
| Jun 08 2016 |
21179 |
512.36 |
| Jun 08 2016 |
29806 |
512.36 |
| Jun 01 2016 |
21239 |
512.36 |
| Jun 01 2016 |
30104 |
512.36 |
| May 25 2016 |
21472 |
516.72 |
| May 25 2016 |
30444 |
516.72 |
| May 18 2016 |
21654 |
516.72 |
| May 18 2016 |
30703 |
516.72 |
| May 11 2016 |
21527 |
516.72 |
| May 11 2016 |
30701 |
516.72 |
| May 04 2016 |
21358 |
516.28 |
| May 04 2016 |
30527 |
516.28 |
| Apr 27 2016 |
21969 |
518.9 |
| Apr 27 2016 |
31311 |
518.9 |
| Apr 20 2016 |
21977 |
518.9 |
| Apr 20 2016 |
31262 |
518.9 |
| Apr 13 2016 |
22314 |
525.44 |
| Apr 13 2016 |
31948 |
525.44 |
| Apr 06 2016 |
22470 |
525.44 |
| Apr 06 2016 |
32324 |
525.44 |
| Mar 30 2016 |
22338 |
525.44 |
| Mar 30 2016 |
32113 |
525.44 |
| Mar 23 2016 |
22271 |
525.44 |
| Mar 23 2016 |
32196 |
525.44 |
| Mar 16 2016 |
22254 |
525.44 |
| Mar 16 2016 |
32244 |
525.44 |
| Mar 09 2016 |
22141 |
525.44 |
| Mar 09 2016 |
32292 |
525.44 |
| Mar 02 2016 |
22087 |
525.44 |
| Mar 02 2016 |
31943 |
525.44 |
| Feb 24 2016 |
22004 |
525.44 |
| Feb 24 2016 |
31762 |
525.44 |
| Feb 17 2016 |
22114 |
525.44 |
| Feb 17 2016 |
32064 |
525.44 |
| Feb 10 2016 |
22047 |
525.44 |
| Feb 10 2016 |
31940 |
525.44 |
| Feb 03 2016 |
22023 |
525.44 |
| Feb 03 2016 |
31909 |
525.44 |
| Jan 27 2016 |
21925 |
525.44 |
| Jan 27 2016 |
31834 |
525.44 |
| Jan 20 2016 |
21970 |
525.44 |
| Jan 20 2016 |
31829 |
525.44 |
| Jan 13 2016 |
22026 |
525.44 |
| Jan 13 2016 |
31882 |
525.44 |
| Jan 06 2016 |
22046 |
525.44 |
| Jan 06 2016 |
31900 |
525.44 |
| Dec 30 2015 |
22030 |
525.44 |
| Dec 30 2015 |
31884 |
525.44 |
| Dec 23 2015 |
22029 |
525.44 |
| Dec 23 2015 |
31882 |
525.44 |
| Dec 16 2015 |
22029 |
525.44 |
| Dec 16 2015 |
31883 |
525.44 |
| Dec 09 2015 |
22039 |
525.44 |
| Dec 09 2015 |
31888 |
525.44 |
| Dec 02 2015 |
22041 |
525.44 |
| Dec 02 2015 |
31890 |
525.44 |
| Nov 25 2015 |
22042 |
525.44 |
| Nov 25 2015 |
31892 |
525.44 |
| Nov 18 2015 |
22042 |
525.44 |
| Nov 18 2015 |
31891 |
525.44 |
| Nov 11 2015 |
22042 |
525.44 |
| Nov 11 2015 |
31873 |
525.44 |
| Nov 04 2015 |
22042 |
525.44 |
| Nov 04 2015 |
31873 |
525.44 |
| Oct 28 2015 |
22002 |
525.44 |
| Oct 28 2015 |
31823 |
525.44 |
| Oct 21 2015 |
22029 |
525.44 |
| Oct 21 2015 |
31790 |
525.44 |
| Oct 14 2015 |
21988 |
525.44 |
| Oct 14 2015 |
31737 |
525.44 |
| Oct 07 2015 |
21913 |
525.44 |
| Oct 07 2015 |
31732 |
525.44 |
| Sep 30 2015 |
21912 |
525.44 |
| Sep 30 2015 |
31753 |
525.44 |
| Sep 23 2015 |
21882 |
525.44 |
| Sep 23 2015 |
31772 |
525.44 |
| Sep 16 2015 |
21849 |
525.44 |
| Sep 16 2015 |
31602 |
525.44 |
| Sep 09 2015 |
21799 |
525.44 |
| Sep 09 2015 |
31519 |
525.44 |
| Sep 02 2015 |
21564 |
525.44 |
| Sep 02 2015 |
31464 |
525.44 |
| Aug 26 2015 |
21806 |
525.44 |
| Aug 26 2015 |
31665 |
525.44 |
| Aug 19 2015 |
21893 |
525.44 |
| Aug 19 2015 |
31960 |
525.44 |
| Aug 12 2015 |
22042 |
525.44 |
| Aug 12 2015 |
32123 |
525.44 |
| Aug 05 2015 |
21967 |
525.44 |
| Aug 05 2015 |
32087 |
525.44 |
| Jul 29 2015 |
22173 |
525.44 |
| Jul 29 2015 |
32286 |
525.44 |
| Jul 22 2015 |
22083 |
525.44 |
| Jul 22 2015 |
32370 |
525.44 |
| Jul 15 2015 |
22175 |
525.44 |
| Jul 15 2015 |
32560 |
525.44 |
| Jul 08 2015 |
22209 |
525.44 |
| Jul 08 2015 |
32691 |
525.44 |
| Jul 01 2015 |
22353 |
525.44 |
| Jul 01 2015 |
32853 |
525.44 |
| Jun 24 2015 |
22404 |
525.44 |
| Jun 24 2015 |
32950 |
525.44 |
| Jun 17 2015 |
22492 |
525.44 |
| Jun 17 2015 |
32953 |
525.44 |
| Jun 10 2015 |
22523 |
525.44 |
| Jun 10 2015 |
33093 |
525.44 |
| Jun 03 2015 |
22506 |
525.44 |
| Jun 03 2015 |
33306 |
525.44 |
