| Jul 27 2023 |
102 |
386.67 |
| Jul 27 2023 |
137 |
386.67 |
| Jul 20 2023 |
103 |
386.67 |
| Jul 20 2023 |
113 |
386.67 |
| Jul 13 2023 |
108 |
386.67 |
| Jul 13 2023 |
115 |
386.67 |
| Jul 06 2023 |
103 |
386.67 |
| Jul 06 2023 |
113 |
386.67 |
| Jun 29 2023 |
105 |
386.67 |
| Jun 29 2023 |
114 |
386.67 |
| Jun 22 2023 |
115 |
356.96 |
| Jun 22 2023 |
183 |
356.96 |
| Jun 15 2023 |
121 |
356.96 |
| Jun 15 2023 |
191 |
356.96 |
| Jun 08 2023 |
127 |
356.96 |
| Jun 08 2023 |
194 |
356.96 |
| Jun 01 2023 |
128 |
356.96 |
| Jun 01 2023 |
199 |
356.96 |
| May 25 2023 |
127 |
356.96 |
| May 25 2023 |
198 |
356.96 |
| May 18 2023 |
130 |
356.96 |
| May 18 2023 |
202 |
356.96 |
| May 11 2023 |
129 |
356.96 |
| May 11 2023 |
192 |
356.96 |
| May 04 2023 |
124 |
356.96 |
| May 04 2023 |
187 |
356.96 |
| Apr 27 2023 |
126 |
356.96 |
| Apr 27 2023 |
191 |
356.96 |
| Apr 20 2023 |
122 |
356.96 |
| Apr 20 2023 |
196 |
356.96 |
| Apr 13 2023 |
122 |
356.96 |
| Apr 13 2023 |
193 |
356.96 |
| Apr 06 2023 |
122 |
356.96 |
| Apr 06 2023 |
193 |
356.96 |
| Mar 30 2023 |
122 |
356.96 |
| Mar 30 2023 |
192 |
356.96 |
| Mar 23 2023 |
120 |
356.96 |
| Mar 23 2023 |
189 |
356.96 |
| Mar 16 2023 |
119 |
356.96 |
| Mar 16 2023 |
186 |
356.96 |
| Mar 09 2023 |
119 |
356.96 |
| Mar 09 2023 |
180 |
356.96 |
| Mar 02 2023 |
121 |
356.96 |
| Mar 02 2023 |
180 |
356.96 |
| Feb 23 2023 |
121 |
356.96 |
| Feb 23 2023 |
179 |
356.96 |
| Feb 16 2023 |
121 |
356.96 |
| Feb 16 2023 |
172 |
356.96 |
| Feb 09 2023 |
121 |
356.96 |
| Feb 09 2023 |
172 |
356.96 |
| Feb 02 2023 |
120 |
356.96 |
| Feb 02 2023 |
172 |
356.96 |
| Jan 26 2023 |
120 |
356.96 |
| Jan 26 2023 |
173 |
356.96 |
| Jan 19 2023 |
120 |
356.96 |
| Jan 19 2023 |
173 |
356.96 |
| Jan 12 2023 |
120 |
356.96 |
| Jan 12 2023 |
173 |
356.96 |
| Jan 05 2023 |
120 |
356.96 |
| Jan 05 2023 |
173 |
356.96 |
| Dec 29 2022 |
120 |
356.96 |
| Dec 29 2022 |
173 |
356.96 |
| Dec 22 2022 |
120 |
356.96 |
| Dec 22 2022 |
173 |
356.96 |
| Dec 15 2022 |
119 |
356.96 |
| Dec 15 2022 |
173 |
356.96 |
| Dec 08 2022 |
119 |
356.96 |
| Dec 08 2022 |
173 |
356.96 |
| Dec 01 2022 |
119 |
356.96 |
| Dec 01 2022 |
173 |
356.96 |
| Nov 24 2022 |
119 |
356.96 |
| Nov 24 2022 |
173 |
356.96 |
| Nov 17 2022 |
119 |
356.96 |
| Nov 17 2022 |
173 |
356.96 |
| Nov 10 2022 |
119 |
356.96 |
| Nov 10 2022 |
173 |
356.96 |
| Nov 03 2022 |
119 |
356.96 |
| Nov 03 2022 |
173 |
356.96 |
| Oct 27 2022 |
119 |
356.96 |
| Oct 27 2022 |
173 |
356.96 |
| Oct 20 2022 |
119 |
356.96 |
| Oct 20 2022 |
174 |
356.96 |
| Oct 13 2022 |
119 |
356.96 |
| Oct 13 2022 |
174 |
356.96 |
| Oct 06 2022 |
119 |
356.96 |
| Oct 06 2022 |
174 |
356.96 |
| Sep 29 2022 |
118 |
356.96 |
| Sep 29 2022 |
173 |
356.96 |
| Sep 22 2022 |
118 |
356.96 |
| Sep 22 2022 |
174 |
356.96 |
| Sep 15 2022 |
119 |
356.96 |
| Sep 15 2022 |
175 |
356.96 |
| Sep 08 2022 |
117 |
356.96 |
| Sep 08 2022 |
175 |
356.96 |
| Sep 01 2022 |
113 |
356.96 |
| Sep 01 2022 |
172 |
356.96 |
| Aug 25 2022 |
116 |
356.96 |
| Aug 25 2022 |
173 |
356.96 |
| Aug 18 2022 |
115 |
356.96 |
| Aug 18 2022 |
174 |
356.96 |
| Aug 11 2022 |
116 |
356.96 |
| Aug 11 2022 |
173 |
356.96 |
| Aug 04 2022 |
116 |
356.96 |
| Aug 04 2022 |
173 |
356.96 |
| Jul 28 2022 |
111 |
356.96 |
| Jul 28 2022 |
173 |
356.96 |
| Jul 21 2022 |
109 |
356.96 |
| Jul 21 2022 |
174 |
356.96 |
| Jul 14 2022 |
109 |
356.96 |
| Jul 14 2022 |
174 |
356.96 |
| Jul 07 2022 |
109 |
356.96 |
| Jul 07 2022 |
178 |
356.96 |
| Jun 30 2022 |
109 |
356.96 |
| Jun 30 2022 |
178 |
356.96 |
| Jun 23 2022 |
105 |
356.96 |
| Jun 23 2022 |
175 |
356.96 |
| Jun 16 2022 |
91 |
356.96 |
| Jun 16 2022 |
168 |
356.96 |
| Jun 09 2022 |
90 |
356.96 |
| Jun 09 2022 |
165 |
356.96 |
| Jun 02 2022 |
87 |
356.96 |
| Jun 02 2022 |
160 |
356.96 |
| May 26 2022 |
86 |
356.96 |
| May 26 2022 |
160 |
356.96 |
| May 19 2022 |
84 |
356.96 |
| May 19 2022 |
154 |
356.96 |
| May 12 2022 |
83 |
356.96 |
| May 12 2022 |
153 |
356.96 |
| May 05 2022 |
81 |
356.96 |
| May 05 2022 |
148 |
356.96 |
| Apr 28 2022 |
94 |
356.96 |
| Apr 28 2022 |
141 |
356.96 |
| Apr 21 2022 |
91 |
356.96 |
| Apr 21 2022 |
132 |
356.96 |
| Apr 14 2022 |
90 |
356.96 |
| Apr 14 2022 |
133 |
356.96 |
| Apr 07 2022 |
90 |
356.96 |
| Apr 07 2022 |
134 |
356.96 |
| Mar 31 2022 |
90 |
356.96 |
| Mar 31 2022 |
134 |
356.96 |
| Mar 24 2022 |
88 |
356.96 |
| Mar 24 2022 |
130 |
356.96 |
| Mar 17 2022 |
88 |
356.96 |
| Mar 17 2022 |
129 |
356.96 |
| Mar 10 2022 |
87 |
356.96 |
| Mar 10 2022 |
122 |
356.96 |
| Mar 03 2022 |
90 |
356.96 |
| Mar 03 2022 |
124 |
356.96 |
| Feb 24 2022 |
86 |
356.96 |
| Feb 24 2022 |
118 |
356.96 |
| Feb 17 2022 |
88 |
356.96 |
| Feb 17 2022 |
118 |
356.96 |
| Feb 10 2022 |
87 |
356.96 |
| Feb 10 2022 |
120 |
356.96 |
| Feb 03 2022 |
87 |
356.96 |
| Feb 03 2022 |
120 |
356.96 |
| Jan 27 2022 |
87 |
356.96 |
| Jan 27 2022 |
119 |
356.96 |
| Jan 20 2022 |
87 |
356.96 |
| Jan 20 2022 |
119 |
356.96 |
| Jan 13 2022 |
87 |
356.96 |
| Jan 13 2022 |
119 |
356.96 |
| Jan 06 2022 |
87 |
356.96 |
| Jan 06 2022 |
119 |
356.96 |
| Dec 30 2021 |
87 |
356.96 |
| Dec 30 2021 |
119 |
356.96 |
| Dec 23 2021 |
87 |
356.96 |
| Dec 23 2021 |
119 |
356.96 |
| Dec 16 2021 |
87 |
356.96 |
| Dec 16 2021 |
119 |
356.96 |
| Dec 09 2021 |
87 |
356.96 |
| Dec 09 2021 |
119 |
356.96 |
| Dec 02 2021 |
87 |
356.96 |
| Dec 02 2021 |
119 |
356.96 |
| Nov 25 2021 |
87 |
356.96 |
| Nov 25 2021 |
119 |
356.96 |
| Nov 18 2021 |
87 |
356.96 |
| Nov 18 2021 |
119 |
356.96 |
| Nov 11 2021 |
87 |
356.96 |
| Nov 11 2021 |
119 |
356.96 |
| Nov 04 2021 |
87 |
356.96 |
| Nov 04 2021 |
119 |
356.96 |
| Oct 28 2021 |
87 |
356.96 |
| Oct 28 2021 |
119 |
356.96 |
| Oct 21 2021 |
87 |
356.96 |
| Oct 21 2021 |
119 |
356.96 |
| Oct 14 2021 |
87 |
356.96 |
| Oct 14 2021 |
119 |
356.96 |
| Oct 07 2021 |
87 |
356.96 |
| Oct 07 2021 |
119 |
356.96 |
| Sep 30 2021 |
88 |
356.96 |
| Sep 30 2021 |
118 |
356.96 |
| Sep 23 2021 |
68 |
356.96 |
| Sep 23 2021 |
98 |
356.96 |
| Sep 16 2021 |
67 |
356.96 |
| Sep 16 2021 |
96 |
356.96 |
| Sep 09 2021 |
68 |
356.96 |
| Sep 09 2021 |
96 |
356.96 |
| Sep 02 2021 |
68 |
356.96 |
| Sep 02 2021 |
96 |
356.96 |
| Aug 26 2021 |
71 |
356.96 |
| Aug 26 2021 |
100 |
356.96 |
| Aug 19 2021 |
72 |
356.96 |
| Aug 19 2021 |
131 |
356.96 |
| Aug 12 2021 |
71 |
356.96 |
| Aug 12 2021 |
128 |
356.96 |
| Aug 05 2021 |
70 |
356.96 |
| Aug 05 2021 |
129 |
356.96 |
| Jul 29 2021 |
54 |
347.06 |
| Jul 29 2021 |
94 |
347.06 |
| Jul 22 2021 |
115 |
408.63 |
| Jul 22 2021 |
79 |
347.06 |
| Jul 22 2021 |
177 |
362.45 |
| Jul 15 2021 |
124 |
408.63 |
| Jul 15 2021 |
101 |
362.01 |
| Jul 15 2021 |
204 |
371.33 |
| Jul 08 2021 |
112 |
402.11 |
| Jul 08 2021 |
101 |
364.65 |
| Jul 08 2021 |
150 |
357.41 |
| Jul 01 2021 |
111 |
402.11 |
| Jul 01 2021 |
101 |
364.65 |
| Jul 01 2021 |
148 |
357.41 |
| Jun 24 2021 |
104 |
402.11 |
| Jun 24 2021 |
57 |
391.03 |
| Jun 24 2021 |
271 |
391.38 |
| Jun 17 2021 |
102 |
402.11 |
| Jun 17 2021 |
43 |
391.03 |
| Jun 17 2021 |
243 |
391.38 |
| Jun 10 2021 |
97 |
402.11 |
| Jun 10 2021 |
45 |
391.03 |
| Jun 10 2021 |
213 |
391.38 |
| Jun 03 2021 |
213 |
391.38 |
| May 27 2021 |
100 |
402.11 |
| May 27 2021 |
49 |
391.03 |
| May 27 2021 |
155 |
391.38 |
| May 07 2021 |
5884 |
391.38 |
| Jul 24 2020 |
2532 |
408.63 |
| Jul 24 2020 |
3992 |
408.63 |
| Jul 17 2020 |
2729 |
408.63 |
| Jul 17 2020 |
2880 |
406.84 |
| Jul 17 2020 |
4132 |
407.73 |
| Jul 10 2020 |
2610 |
472.96 |
| Jul 10 2020 |
2528 |
402.11 |
| Jul 10 2020 |
2294 |
391.03 |
| Jul 10 2020 |
3189 |
391.38 |
| Jul 03 2020 |
2679 |
472.96 |
| Jul 03 2020 |
2581 |
402.11 |
| Jul 03 2020 |
2315 |
391.03 |
| Jul 03 2020 |
3208 |
391.38 |
| Jun 26 2020 |
2896 |
472.96 |
| Jun 26 2020 |
2730 |
402.11 |
| Jun 26 2020 |
2522 |
391.03 |
| Jun 26 2020 |
3449 |
391.38 |
| Jun 19 2020 |
2980 |
472.96 |
| Jun 19 2020 |
2813 |
402.11 |
| Jun 19 2020 |
2625 |
391.03 |
| Jun 19 2020 |
3646 |
391.38 |
| Jun 12 2020 |
3109 |
472.96 |
| Jun 12 2020 |
2937 |
402.11 |
| Jun 12 2020 |
2713 |
391.03 |
| Jun 12 2020 |
3755 |
391.38 |
| Jun 05 2020 |
3246 |
472.96 |
| Jun 05 2020 |
2994 |
402.11 |
| Jun 05 2020 |
2846 |
391.03 |
| Jun 05 2020 |
3885 |
391.38 |
| May 29 2020 |
3470 |
472.96 |
| May 29 2020 |
3111 |
402.11 |
| May 29 2020 |
2948 |
391.03 |
| May 29 2020 |
4039 |
391.38 |
| May 22 2020 |
3605 |
472.96 |
| May 22 2020 |
3264 |
402.11 |
| May 22 2020 |
3072 |
391.03 |
| May 22 2020 |
4219 |
391.38 |
| May 15 2020 |
4097 |
472.96 |
| May 15 2020 |
3410 |
402.11 |
| May 15 2020 |
3146 |
391.03 |
| May 15 2020 |
4397 |
391.38 |
| May 08 2020 |
4228 |
472.96 |
| May 08 2020 |
3497 |
402.11 |
| May 08 2020 |
3218 |
391.03 |
| May 08 2020 |
4511 |
391.38 |
| May 01 2020 |
4084 |
454.01 |
| May 01 2020 |
2711 |
387.19 |
| May 01 2020 |
8799 |
457.69 |
| May 01 2020 |
3894 |
381.13 |
| Apr 24 2020 |
4159 |
454.01 |
| Apr 24 2020 |
2828 |
387.19 |
| Apr 24 2020 |
9098 |
457.69 |
| Apr 24 2020 |
4111 |
381.13 |
| Apr 17 2020 |
4167 |
454.01 |
| Apr 17 2020 |
2993 |
387.19 |
| Apr 17 2020 |
9156 |
457.69 |
| Apr 17 2020 |
4235 |
381.13 |
| Apr 10 2020 |
4263 |
454.01 |
| Apr 10 2020 |
3086 |
387.19 |
| Apr 10 2020 |
9366 |
457.69 |
| Apr 10 2020 |
4330 |
381.13 |
| Apr 03 2020 |
4542 |
454.01 |
| Apr 03 2020 |
3218 |
387.19 |
| Apr 03 2020 |
9579 |
457.69 |
| Apr 03 2020 |
4480 |
381.13 |
| Mar 27 2020 |
4848 |
454.01 |
| Mar 27 2020 |
3390 |
387.19 |
| Mar 27 2020 |
9775 |
457.69 |
| Mar 27 2020 |
4652 |
381.13 |
| Mar 20 2020 |
4933 |
454.01 |
| Mar 20 2020 |
3466 |
387.19 |
| Mar 20 2020 |
9930 |
457.69 |
| Mar 20 2020 |
4733 |
381.13 |
| Mar 13 2020 |
4861 |
454.01 |
| Mar 13 2020 |
3548 |
387.19 |
| Mar 13 2020 |
9994 |
457.69 |
| Mar 13 2020 |
4810 |
381.13 |
| Mar 06 2020 |
4935 |
454.01 |
| Mar 06 2020 |
3630 |
387.19 |
| Mar 06 2020 |
10061 |
457.69 |
| Mar 06 2020 |
4840 |
381.13 |
| Feb 28 2020 |
5118 |
454.01 |
| Feb 28 2020 |
3725 |
387.19 |
| Feb 28 2020 |
10051 |
457.69 |
| Feb 28 2020 |
4871 |
381.13 |
| Feb 21 2020 |
4937 |
454.01 |
| Feb 21 2020 |
3659 |
387.19 |
| Feb 21 2020 |
9913 |
457.69 |
| Feb 21 2020 |
4799 |
381.13 |
| Feb 14 2020 |
5005 |
454.01 |
| Feb 14 2020 |
3670 |
387.19 |
| Feb 14 2020 |
9962 |
457.69 |
| Feb 14 2020 |
4815 |
381.13 |
| Feb 07 2020 |
5073 |
454.01 |
| Feb 07 2020 |
3668 |
387.19 |
| Feb 07 2020 |
9899 |
457.69 |
| Feb 07 2020 |
4806 |
381.13 |
| Jan 31 2020 |
5080 |
454.01 |
| Jan 31 2020 |
3695 |
387.19 |
| Jan 31 2020 |
9910 |
457.69 |
| Jan 31 2020 |
4823 |
381.13 |
| Jan 24 2020 |
5077 |
454.01 |
| Jan 24 2020 |
3700 |
387.19 |
| Jan 24 2020 |
9936 |
457.69 |
| Jan 24 2020 |
4835 |
381.13 |
| Jan 17 2020 |
5077 |
454.01 |
| Jan 17 2020 |
3705 |
387.19 |
| Jan 17 2020 |
9863 |
457.69 |
| Jan 17 2020 |
4811 |
381.13 |
| Jan 10 2020 |
5077 |
454.01 |
| Jan 10 2020 |
3705 |
387.19 |
| Jan 10 2020 |
9864 |
457.69 |
| Jan 10 2020 |
4808 |
381.13 |
| Jan 03 2020 |
5078 |
454.01 |
| Jan 03 2020 |
3707 |
387.19 |
| Jan 03 2020 |
9870 |
457.69 |
| Jan 03 2020 |
4809 |
381.13 |
| Dec 27 2019 |
5096 |
454.01 |
| Dec 27 2019 |
3707 |
387.19 |
| Dec 27 2019 |
9865 |
457.69 |
| Dec 27 2019 |
4810 |
381.13 |
| Dec 20 2019 |
5096 |
454.01 |
| Dec 20 2019 |
3707 |
387.19 |
| Dec 20 2019 |
9865 |
457.69 |
| Dec 20 2019 |
4810 |
381.13 |
| Dec 13 2019 |
5096 |
454.01 |
| Dec 13 2019 |
3707 |
387.19 |
| Dec 13 2019 |
9866 |
457.69 |
| Dec 13 2019 |
4810 |
381.13 |
| Dec 06 2019 |
5096 |
454.01 |
| Dec 06 2019 |
3707 |
387.19 |
| Dec 06 2019 |
9857 |
457.69 |
| Dec 06 2019 |
4808 |
381.13 |
| Nov 29 2019 |
5096 |
454.01 |
| Nov 29 2019 |
3707 |
387.19 |
| Nov 29 2019 |
9825 |
457.69 |
| Nov 29 2019 |
4817 |
381.13 |
| Nov 22 2019 |
5096 |
454.01 |
| Nov 22 2019 |
3707 |
387.19 |
| Nov 22 2019 |
9825 |
457.69 |
| Nov 22 2019 |
4817 |
381.13 |
| Nov 15 2019 |
5096 |
454.01 |
| Nov 15 2019 |
3707 |
387.19 |
| Nov 15 2019 |
9826 |
457.69 |
| Nov 15 2019 |
4818 |
381.13 |
| Nov 08 2019 |
5096 |
454.01 |
| Nov 08 2019 |
3697 |
387.19 |
| Nov 08 2019 |
9830 |
457.69 |
| Nov 08 2019 |
4804 |
381.13 |
| Nov 01 2019 |
5096 |
454.01 |
| Nov 01 2019 |
3618 |
387.19 |
| Nov 01 2019 |
9827 |
457.69 |
| Nov 01 2019 |
4734 |
381.13 |
| Oct 25 2019 |
5097 |
454.01 |
| Oct 25 2019 |
3618 |
387.19 |
| Oct 25 2019 |
9844 |
457.69 |
| Oct 25 2019 |
4740 |
381.13 |
| Oct 18 2019 |
5097 |
454.01 |
| Oct 18 2019 |
3635 |
387.19 |
| Oct 18 2019 |
9844 |
457.69 |
| Oct 18 2019 |
4745 |
381.13 |
| Oct 11 2019 |
5101 |
454.01 |
| Oct 11 2019 |
3626 |
387.19 |
| Oct 11 2019 |
9841 |
457.69 |
| Oct 11 2019 |
4748 |
381.13 |
| Oct 04 2019 |
5096 |
454.01 |
| Oct 04 2019 |
3632 |
387.19 |
| Oct 04 2019 |
9855 |
457.69 |
| Oct 04 2019 |
4758 |
381.13 |
| Sep 27 2019 |
5096 |
454.01 |
| Sep 27 2019 |
3632 |
387.19 |
| Sep 27 2019 |
9859 |
457.69 |
| Sep 27 2019 |
4801 |
381.13 |
| Sep 20 2019 |
5148 |
454.01 |
| Sep 20 2019 |
3633 |
387.19 |
| Sep 20 2019 |
9866 |
457.69 |
| Sep 20 2019 |
4805 |
381.13 |
| Sep 13 2019 |
5220 |
454.01 |
| Sep 13 2019 |
3674 |
387.19 |
| Sep 13 2019 |
9834 |
457.69 |
| Sep 13 2019 |
4811 |
381.13 |
| Sep 06 2019 |
5228 |
454.01 |
| Sep 06 2019 |
3732 |
387.19 |
| Sep 06 2019 |
9841 |
457.69 |
| Sep 06 2019 |
4865 |
381.13 |
| Aug 30 2019 |
5289 |
454.01 |
| Aug 30 2019 |
3764 |
387.19 |
| Aug 30 2019 |
9942 |
457.69 |
| Aug 30 2019 |
4913 |
381.13 |
| Aug 23 2019 |
4603 |
435.06 |
| Aug 23 2019 |
3490 |
382.99 |
| Aug 23 2019 |
13729 |
498.92 |
| Aug 23 2019 |
12400 |
440.96 |
| Aug 16 2019 |
4647 |
435.06 |
| Aug 16 2019 |
3511 |
382.99 |
| Aug 16 2019 |
13703 |
498.92 |
| Aug 16 2019 |
12386 |
440.96 |
| Aug 09 2019 |
4651 |
435.06 |
| Aug 09 2019 |
3515 |
382.99 |
| Aug 09 2019 |
13755 |
498.92 |
| Aug 09 2019 |
12418 |
440.96 |
| Aug 02 2019 |
4693 |
435.06 |
| Aug 02 2019 |
3557 |
382.99 |
| Aug 02 2019 |
13897 |
498.92 |
| Aug 02 2019 |
12509 |
440.96 |
| Jul 26 2019 |
4705 |
435.06 |
| Jul 26 2019 |
2066 |
357.35 |
| Jul 26 2019 |
13963 |
498.92 |
| Jul 26 2019 |
14132 |
451.73 |
| Jul 19 2019 |
4760 |
435.06 |
| Jul 19 2019 |
2126 |
357.35 |
| Jul 19 2019 |
19520 |
591 |
| Jul 19 2019 |
17261 |
474.18 |
| Jul 12 2019 |
4761 |
435.06 |
| Jul 12 2019 |
2149 |
357.35 |
| Jul 12 2019 |
19637 |
591 |
| Jul 12 2019 |
17392 |
474.18 |
| Jul 05 2019 |
4775 |
435.06 |
| Jul 05 2019 |
2288 |
357.35 |
| Jul 05 2019 |
20123 |
591 |
| Jul 05 2019 |
17737 |
474.18 |
| Jun 28 2019 |
4844 |
435.06 |
| Jun 28 2019 |
2293 |
357.35 |
| Jun 28 2019 |
20345 |
591 |
| Jun 28 2019 |
17911 |
474.18 |
| Jun 21 2019 |
4804 |
435.06 |
| Jun 21 2019 |
2298 |
357.35 |
| Jun 21 2019 |
20286 |
591 |
| Jun 21 2019 |
17789 |
474.18 |
| Jun 14 2019 |
4730 |
435.06 |
| Jun 14 2019 |
2286 |
357.35 |
| Jun 14 2019 |
20465 |
591 |
| Jun 14 2019 |
17923 |
474.18 |
| Jun 07 2019 |
4792 |
435.06 |
| Jun 07 2019 |
2300 |
357.35 |
| Jun 07 2019 |
20715 |
591 |
| Jun 07 2019 |
18106 |
474.18 |
| May 31 2019 |
4882 |
435.06 |
| May 31 2019 |
2296 |
357.35 |
| May 31 2019 |
20635 |
591 |
| May 31 2019 |
18049 |
474.18 |
| May 24 2019 |
4825 |
435.06 |
| May 24 2019 |
2309 |
357.35 |
| May 24 2019 |
20604 |
591 |
| May 24 2019 |
18083 |
474.18 |
| May 17 2019 |
4915 |
435.06 |
| May 17 2019 |
2345 |
357.35 |
| May 17 2019 |
20710 |
591 |
| May 17 2019 |
18064 |
474.18 |
| May 10 2019 |
4904 |
435.06 |
| May 10 2019 |
2359 |
357.35 |
| May 10 2019 |
20693 |
591 |
| May 10 2019 |
18026 |
474.18 |
| Jun 22 2018 |
6283 |
409.48 |
| Jun 22 2018 |
8920 |
409.48 |
| Jun 15 2018 |
6319 |
409.48 |
| Jun 15 2018 |
6904 |
412 |
| Jun 15 2018 |
9192 |
411.37 |
| Jun 08 2018 |
6360 |
409.48 |
| Jun 08 2018 |
6307 |
404.05 |
| Jun 08 2018 |
8544 |
405.14 |
| Jun 01 2018 |
6617 |
409.48 |
| Jun 01 2018 |
6353 |
404.05 |
| Jun 01 2018 |
8824 |
405.14 |
| May 25 2018 |
6651 |
409.48 |
| May 25 2018 |
6672 |
406.22 |
| May 25 2018 |
8236 |
399.54 |
| May 18 2018 |
6729 |
409.48 |
| May 18 2018 |
6667 |
406.22 |
| May 18 2018 |
8237 |
399.54 |
| May 11 2018 |
6750 |
409.48 |
| May 11 2018 |
6623 |
406.22 |
| May 11 2018 |
8282 |
399.54 |
| May 04 2018 |
6883 |
409.48 |
| May 04 2018 |
6790 |
406.22 |
| May 04 2018 |
8429 |
399.54 |
| Apr 27 2018 |
6875 |
409.48 |
| Apr 27 2018 |
6804 |
406.22 |
| Apr 27 2018 |
8441 |
399.54 |
| Apr 20 2018 |
7522 |
416.07 |
| Apr 20 2018 |
6851 |
406.22 |
| Apr 20 2018 |
8304 |
397.99 |
| Apr 13 2018 |
7485 |
416.07 |
| Apr 13 2018 |
6837 |
406.22 |
| Apr 13 2018 |
8315 |
397.99 |
| Apr 06 2018 |
7645 |
416.07 |
| Apr 06 2018 |
6807 |
406.22 |
| Apr 06 2018 |
8375 |
397.99 |
| Mar 30 2018 |
7882 |
416.07 |
| Mar 30 2018 |
6874 |
406.22 |
| Mar 30 2018 |
8516 |
397.99 |
| Mar 23 2018 |
8004 |
416.07 |
| Mar 23 2018 |
6908 |
406.22 |
| Mar 23 2018 |
8613 |
397.99 |
| Mar 16 2018 |
7931 |
416.07 |
| Mar 16 2018 |
6918 |
406.22 |
| Mar 16 2018 |
8598 |
397.99 |
| Mar 09 2018 |
7932 |
416.07 |
| Mar 09 2018 |
6852 |
406.22 |
| Mar 09 2018 |
8581 |
397.99 |
| Mar 02 2018 |
7978 |
416.07 |
| Mar 02 2018 |
6905 |
406.22 |
| Mar 02 2018 |
8765 |
397.99 |
| Feb 23 2018 |
8066 |
416.07 |
| Feb 23 2018 |
6968 |
406.22 |
| Feb 23 2018 |
8837 |
397.99 |
| Feb 16 2018 |
8087 |
416.07 |
| Feb 16 2018 |
6981 |
406.22 |
| Feb 16 2018 |
8863 |
397.99 |
| Feb 09 2018 |
8040 |
416.07 |
| Feb 09 2018 |
7003 |
406.22 |
| Feb 09 2018 |
8829 |
397.99 |
| Feb 02 2018 |
8013 |
416.07 |
| Feb 02 2018 |
6984 |
406.22 |
| Feb 02 2018 |
8811 |
397.99 |
| Jan 26 2018 |
8042 |
416.07 |
| Jan 26 2018 |
7007 |
406.22 |
| Jan 26 2018 |
8830 |
397.99 |
| Jan 19 2018 |
8051 |
416.07 |
| Jan 19 2018 |
7007 |
406.22 |
| Jan 19 2018 |
8829 |
397.99 |
| Jan 12 2018 |
8063 |
416.07 |
| Jan 12 2018 |
7003 |
406.22 |
| Jan 12 2018 |
8830 |
397.99 |
| Jan 05 2018 |
8063 |
416.07 |
| Jan 05 2018 |
7020 |
406.22 |
| Jan 05 2018 |
8840 |
397.99 |
| Dec 29 2017 |
8063 |
416.07 |
| Dec 29 2017 |
7020 |
406.22 |
| Dec 29 2017 |
8841 |
397.99 |
| Dec 22 2017 |
8063 |
416.07 |
| Dec 22 2017 |
7021 |
406.22 |
| Dec 22 2017 |
8842 |
397.99 |
| Dec 15 2017 |
8063 |
416.07 |
| Dec 15 2017 |
7018 |
406.22 |
| Dec 15 2017 |
8839 |
397.99 |
| Dec 08 2017 |
8063 |
416.07 |
| Dec 08 2017 |
7018 |
406.22 |
| Dec 08 2017 |
8839 |
397.99 |
| Dec 01 2017 |
8063 |
416.07 |
| Dec 01 2017 |
7018 |
406.22 |
| Dec 01 2017 |
8839 |
397.99 |
| Nov 24 2017 |
8063 |
416.07 |
| Nov 24 2017 |
7018 |
406.22 |
| Nov 24 2017 |
8839 |
397.99 |
| Nov 17 2017 |
8063 |
416.07 |
| Nov 17 2017 |
7018 |
406.22 |
| Nov 17 2017 |
8839 |
397.99 |
| Nov 10 2017 |
8067 |
416.07 |
| Nov 10 2017 |
7018 |
406.22 |
| Nov 10 2017 |
8845 |
397.99 |
| Nov 03 2017 |
8067 |
416.07 |
| Nov 03 2017 |
7019 |
406.22 |
| Nov 03 2017 |
8845 |
397.99 |
| Oct 27 2017 |
8122 |
416.07 |
| Oct 27 2017 |
7019 |
406.22 |
| Oct 27 2017 |
8887 |
397.99 |
| Oct 20 2017 |
8065 |
416.07 |
| Oct 20 2017 |
7036 |
406.22 |
| Oct 20 2017 |
8862 |
397.99 |
| Oct 13 2017 |
8098 |
416.07 |
| Oct 13 2017 |
7036 |
406.22 |
| Oct 13 2017 |
8877 |
397.99 |
| Oct 06 2017 |
8094 |
416.07 |
| Oct 06 2017 |
7030 |
406.22 |
| Oct 06 2017 |
8877 |
397.99 |
| Sep 29 2017 |
8093 |
416.07 |
| Sep 29 2017 |
7033 |
406.22 |
| Sep 29 2017 |
8811 |
397.99 |
| Sep 22 2017 |
8219 |
416.07 |
| Sep 22 2017 |
7036 |
406.22 |
| Sep 22 2017 |
8892 |
397.99 |
| Sep 15 2017 |
8238 |
416.07 |
| Sep 15 2017 |
7088 |
406.22 |
| Sep 15 2017 |
8965 |
397.99 |
| Sep 08 2017 |
8184 |
416.07 |
| Sep 08 2017 |
7089 |
406.22 |
| Sep 08 2017 |
9066 |
397.99 |
| Sep 01 2017 |
8194 |
416.07 |
| Sep 01 2017 |
7200 |
406.22 |
| Sep 01 2017 |
9063 |
397.99 |
| Aug 25 2017 |
8555 |
416.07 |
| Aug 25 2017 |
7208 |
406.22 |
| Aug 25 2017 |
9412 |
397.99 |
| Aug 18 2017 |
8584 |
416.07 |
| Aug 18 2017 |
7257 |
406.22 |
| Aug 18 2017 |
9493 |
397.99 |
| Aug 11 2017 |
8644 |
416.07 |
| Aug 11 2017 |
7236 |
406.22 |
| Aug 11 2017 |
9541 |
397.99 |
| Aug 04 2017 |
8706 |
416.07 |
| Aug 04 2017 |
7342 |
406.22 |
| Aug 04 2017 |
9621 |
397.99 |
| Jul 28 2017 |
8779 |
416.07 |
| Jul 28 2017 |
7389 |
406.22 |
| Jul 28 2017 |
9723 |
397.99 |
| Jul 21 2017 |
8881 |
416.07 |
| Jul 21 2017 |
6802 |
399.51 |
| Jul 21 2017 |
9405 |
394.27 |
| Jul 14 2017 |
8940 |
416.07 |
| Jul 14 2017 |
6855 |
399.51 |
| Jul 14 2017 |
9466 |
394.27 |
| Jul 07 2017 |
8991 |
416.07 |
| Jul 07 2017 |
6903 |
399.51 |
| Jul 07 2017 |
9513 |
394.27 |
| Jun 30 2017 |
9670 |
422.66 |
| Jun 30 2017 |
6952 |
399.51 |
| Jun 30 2017 |
10003 |
397.97 |
| Jun 23 2017 |
9813 |
422.66 |
| Jun 23 2017 |
11458 |
433.41 |
| Jun 23 2017 |
14637 |
431.26 |
| Jun 16 2017 |
9839 |
422.66 |
| Jun 16 2017 |
7551 |
394.2 |
| Jun 16 2017 |
9643 |
394.2 |
| Jun 09 2017 |
9733 |
422.66 |
| Jun 09 2017 |
7578 |
394.2 |
| Jun 09 2017 |
9536 |
394.2 |
| Jun 02 2017 |
10024 |
422.66 |
| Jun 02 2017 |
7627 |
394.2 |
| Jun 02 2017 |
9749 |
394.2 |
| May 26 2017 |
5071 |
419.09 |
| May 26 2017 |
7132 |
394.55 |
| May 26 2017 |
6481 |
381.39 |
| May 26 2017 |
8149 |
381.39 |
| May 19 2017 |
5256 |
419.09 |
| May 19 2017 |
7297 |
394.55 |
| May 19 2017 |
6494 |
381.39 |
| May 19 2017 |
8235 |
381.39 |
| May 12 2017 |
5321 |
419.09 |
| May 12 2017 |
7334 |
394.55 |
| May 12 2017 |
6659 |
381.39 |
| May 12 2017 |
8348 |
381.39 |
| May 05 2017 |
5517 |
419.09 |
| May 05 2017 |
7371 |
394.55 |
| May 05 2017 |
6703 |
381.39 |
| May 05 2017 |
8415 |
381.39 |
| Apr 28 2017 |
5537 |
419.09 |
| Apr 28 2017 |
5977 |
380.49 |
| Apr 28 2017 |
6573 |
381.39 |
| Apr 28 2017 |
8223 |
380.2 |
| Apr 21 2017 |
5608 |
419.09 |
| Apr 21 2017 |
9560 |
414.4 |
| Apr 21 2017 |
6734 |
381.39 |
| Apr 21 2017 |
8301 |
380.2 |
| Apr 14 2017 |
5740 |
419.09 |
| Apr 14 2017 |
9670 |
414.4 |
| Apr 14 2017 |
6785 |
381.39 |
| Apr 14 2017 |
8348 |
380.2 |
| Apr 07 2017 |
5751 |
419.09 |
| Apr 07 2017 |
9576 |
414.4 |
| Apr 07 2017 |
6861 |
381.39 |
| Apr 07 2017 |
8200 |
380.2 |
| Mar 31 2017 |
5928 |
419.09 |
| Mar 31 2017 |
9611 |
414.4 |
| Mar 31 2017 |
7055 |
381.39 |
| Mar 31 2017 |
8374 |
380.2 |
| Mar 24 2017 |
5801 |
419.09 |
| Mar 24 2017 |
9458 |
414.4 |
| Mar 24 2017 |
6987 |
381.39 |
| Mar 24 2017 |
8267 |
380.2 |
| Mar 17 2017 |
5880 |
419.09 |
| Mar 17 2017 |
9566 |
414.4 |
| Mar 17 2017 |
7060 |
381.39 |
| Mar 17 2017 |
8317 |
380.2 |
| Mar 10 2017 |
5834 |
419.09 |
| Mar 10 2017 |
9636 |
414.4 |
| Mar 10 2017 |
7148 |
381.39 |
| Mar 10 2017 |
8373 |
380.2 |
| Mar 03 2017 |
5823 |
419.09 |
| Mar 03 2017 |
9556 |
414.4 |
| Mar 03 2017 |
7096 |
381.39 |
| Mar 03 2017 |
8385 |
380.2 |
| Feb 24 2017 |
5907 |
419.09 |
| Feb 24 2017 |
9640 |
414.4 |
| Feb 24 2017 |
7054 |
381.39 |
| Feb 24 2017 |
8433 |
380.2 |
| Feb 17 2017 |
5823 |
419.09 |
| Feb 17 2017 |
9671 |
414.4 |
| Feb 17 2017 |
6918 |
381.39 |
| Feb 17 2017 |
8491 |
380.2 |
| Feb 10 2017 |
5888 |
419.09 |
| Feb 10 2017 |
9793 |
414.4 |
| Feb 10 2017 |
6943 |
381.39 |
| Feb 10 2017 |
8541 |
380.2 |
| Feb 03 2017 |
5866 |
419.09 |
| Feb 03 2017 |
9777 |
414.4 |
| Feb 03 2017 |
6962 |
381.39 |
| Feb 03 2017 |
8568 |
380.2 |
| Jan 27 2017 |
5860 |
419.09 |
| Jan 27 2017 |
9751 |
414.4 |
| Jan 27 2017 |
6972 |
381.39 |
| Jan 27 2017 |
8565 |
380.2 |
| Jan 20 2017 |
5869 |
419.09 |
| Jan 20 2017 |
9735 |
414.4 |
| Jan 20 2017 |
6981 |
381.39 |
| Jan 20 2017 |
8566 |
380.2 |
| Jan 13 2017 |
5869 |
419.09 |
| Jan 13 2017 |
9728 |
414.4 |
| Jan 13 2017 |
6982 |
381.39 |
| Jan 13 2017 |
8569 |
380.2 |
| Jan 06 2017 |
5869 |
419.09 |
| Jan 06 2017 |
9728 |
414.4 |
| Jan 06 2017 |
6971 |
381.39 |
| Jan 06 2017 |
8547 |
380.2 |
| Dec 30 2016 |
5867 |
419.09 |
| Dec 30 2016 |
9728 |
414.4 |
| Dec 30 2016 |
6974 |
381.39 |
| Dec 30 2016 |
8549 |
380.2 |
| Dec 23 2016 |
5867 |
419.09 |
| Dec 23 2016 |
9728 |
414.4 |
| Dec 23 2016 |
6974 |
381.39 |
| Dec 23 2016 |
8549 |
380.2 |
| Dec 16 2016 |
5867 |
419.09 |
| Dec 16 2016 |
9728 |
414.4 |
| Dec 16 2016 |
6978 |
381.39 |
| Dec 16 2016 |
8545 |
380.2 |
| Dec 09 2016 |
5871 |
419.09 |
| Dec 09 2016 |
9726 |
414.4 |
| Dec 09 2016 |
6977 |
381.39 |
| Dec 09 2016 |
8545 |
380.2 |
| Dec 02 2016 |
5871 |
419.09 |
| Dec 02 2016 |
9726 |
414.4 |
| Dec 02 2016 |
6977 |
381.39 |
| Dec 02 2016 |
8546 |
380.2 |
| Nov 25 2016 |
5863 |
419.09 |
| Nov 25 2016 |
9726 |
414.4 |
| Nov 25 2016 |
6973 |
381.39 |
| Nov 25 2016 |
8544 |
380.2 |
| Nov 18 2016 |
5863 |
419.09 |
| Nov 18 2016 |
9726 |
414.4 |
| Nov 18 2016 |
6973 |
381.39 |
| Nov 18 2016 |
8544 |
380.2 |
| Nov 11 2016 |
5863 |
419.09 |
| Nov 11 2016 |
9718 |
414.4 |
| Nov 11 2016 |
6973 |
381.39 |
| Nov 11 2016 |
8538 |
380.2 |
| Nov 04 2016 |
5863 |
419.09 |
| Nov 04 2016 |
9718 |
414.4 |
| Nov 04 2016 |
6973 |
381.39 |
| Nov 04 2016 |
8538 |
380.2 |
| Oct 28 2016 |
5853 |
419.09 |
| Oct 28 2016 |
9733 |
414.4 |
| Oct 28 2016 |
6973 |
381.39 |
| Oct 28 2016 |
8556 |
380.2 |
| Oct 21 2016 |
5853 |
419.09 |
| Oct 21 2016 |
9743 |
414.4 |
| Oct 21 2016 |
6969 |
381.39 |
| Oct 21 2016 |
8556 |
380.2 |
| Oct 14 2016 |
5872 |
419.09 |
| Oct 14 2016 |
9741 |
414.4 |
| Oct 14 2016 |
7002 |
381.39 |
| Oct 14 2016 |
8603 |
380.2 |
| Oct 07 2016 |
5872 |
419.09 |
| Oct 07 2016 |
9743 |
414.4 |
| Oct 07 2016 |
7008 |
381.39 |
| Oct 07 2016 |
8600 |
380.2 |
| Sep 30 2016 |
5910 |
419.09 |
| Sep 30 2016 |
9754 |
414.4 |
| Sep 30 2016 |
7020 |
381.39 |
| Sep 30 2016 |
8608 |
380.2 |
| Sep 23 2016 |
5879 |
419.09 |
| Sep 23 2016 |
9657 |
414.4 |
| Sep 23 2016 |
7017 |
381.39 |
| Sep 23 2016 |
8568 |
380.2 |
| Sep 16 2016 |
5882 |
419.09 |
| Sep 16 2016 |
9622 |
414.4 |
| Sep 16 2016 |
7058 |
381.39 |
| Sep 16 2016 |
8572 |
380.2 |
| Sep 09 2016 |
5949 |
419.09 |
| Sep 09 2016 |
9736 |
414.4 |
| Sep 09 2016 |
7123 |
381.39 |
| Sep 09 2016 |
8613 |
380.2 |
| Sep 02 2016 |
6068 |
419.09 |
| Sep 02 2016 |
9776 |
414.4 |
| Sep 02 2016 |
7232 |
381.39 |
| Sep 02 2016 |
8710 |
380.2 |
| Aug 26 2016 |
5921 |
419.09 |
| Aug 26 2016 |
9481 |
414.4 |
| Aug 26 2016 |
7260 |
381.39 |
| Aug 26 2016 |
8416 |
380.2 |
| Aug 19 2016 |
6036 |
419.09 |
| Aug 19 2016 |
9498 |
414.4 |
| Aug 19 2016 |
7282 |
381.39 |
| Aug 19 2016 |
8434 |
380.2 |
| Aug 12 2016 |
6423 |
419.09 |
| Aug 12 2016 |
10235 |
421.24 |
| Aug 12 2016 |
7379 |
381.39 |
| Aug 12 2016 |
9436 |
380.2 |
| Aug 05 2016 |
6454 |
419.09 |
| Aug 05 2016 |
10276 |
421.24 |
| Aug 05 2016 |
7402 |
381.39 |
| Aug 05 2016 |
9553 |
380.2 |
| Jul 29 2016 |
6491 |
419.09 |
| Jul 29 2016 |
10136 |
421.24 |
| Jul 29 2016 |
7443 |
381.39 |
| Jul 29 2016 |
9622 |
380.2 |
| Jul 22 2016 |
6602 |
419.09 |
| Jul 22 2016 |
11484 |
432.4 |
| Jul 22 2016 |
7597 |
381.39 |
| Jul 22 2016 |
9434 |
377.6 |
| Jun 22 2016 |
6553 |
419.09 |
| Jun 22 2016 |
11643 |
432.4 |
| Jun 22 2016 |
6019 |
362.68 |
| Jun 22 2016 |
12905 |
396.9 |
| Jun 15 2016 |
6765 |
419.09 |
| Jun 15 2016 |
11811 |
432.4 |
| Jun 15 2016 |
6087 |
362.68 |
| Jun 15 2016 |
13043 |
396.9 |
| Jun 08 2016 |
15665 |
467 |
| Jun 08 2016 |
23610 |
467 |
| Jun 01 2016 |
15762 |
467 |
| Jun 01 2016 |
23907 |
467 |
| May 25 2016 |
15728 |
467 |
| May 25 2016 |
23760 |
467 |
| May 18 2016 |
7480 |
428.3 |
| May 18 2016 |
16942 |
478.29 |
| May 18 2016 |
17326 |
468.51 |
| May 18 2016 |
22853 |
459.57 |
| May 11 2016 |
7386 |
428.3 |
| May 11 2016 |
17003 |
478.29 |
| May 11 2016 |
17252 |
468.51 |
| May 11 2016 |
22867 |
459.57 |
| May 04 2016 |
7389 |
428.3 |
| May 04 2016 |
16937 |
478.29 |
| May 04 2016 |
17148 |
468.51 |
| May 04 2016 |
22750 |
459.57 |
| Apr 27 2016 |
7586 |
428.3 |
| Apr 27 2016 |
17155 |
478.29 |
| Apr 27 2016 |
17464 |
468.51 |
| Apr 27 2016 |
23105 |
459.57 |
| Apr 20 2016 |
7644 |
428.3 |
| Apr 20 2016 |
16922 |
476.98 |
| Apr 20 2016 |
17493 |
468.51 |
| Apr 20 2016 |
24013 |
465.55 |
| Apr 13 2016 |
7698 |
428.3 |
| Apr 13 2016 |
17311 |
476.98 |
| Apr 13 2016 |
17347 |
468.51 |
| Apr 13 2016 |
23973 |
465.55 |
| Apr 06 2016 |
7826 |
428.3 |
| Apr 06 2016 |
17748 |
476.98 |
| Apr 06 2016 |
17414 |
468.51 |
| Apr 06 2016 |
24224 |
465.55 |
| Mar 30 2016 |
7613 |
428.3 |
| Mar 30 2016 |
17565 |
476.98 |
| Mar 30 2016 |
17299 |
468.51 |
| Mar 30 2016 |
24057 |
465.55 |
| Mar 23 2016 |
7904 |
428.3 |
| Mar 23 2016 |
17846 |
476.98 |
| Mar 23 2016 |
17277 |
468.51 |
| Mar 23 2016 |
24186 |
465.55 |
| Mar 16 2016 |
7883 |
428.3 |
| Mar 16 2016 |
18005 |
476.98 |
| Mar 16 2016 |
17218 |
468.51 |
| Mar 16 2016 |
24179 |
465.55 |
| Mar 09 2016 |
7939 |
428.3 |
| Mar 09 2016 |
18125 |
476.98 |
| Mar 09 2016 |
17124 |
468.51 |
| Mar 09 2016 |
24255 |
465.55 |
| Mar 02 2016 |
7962 |
428.3 |
| Mar 02 2016 |
17863 |
476.98 |
| Mar 02 2016 |
17089 |
468.51 |
| Mar 02 2016 |
24056 |
465.55 |
| Feb 24 2016 |
7928 |
428.3 |
| Feb 24 2016 |
17821 |
476.98 |
| Feb 24 2016 |
17009 |
468.51 |
| Feb 24 2016 |
23924 |
465.55 |
| Feb 17 2016 |
8007 |
428.3 |
| Feb 17 2016 |
18049 |
476.98 |
| Feb 17 2016 |
17077 |
468.51 |
| Feb 17 2016 |
24141 |
465.55 |
| Feb 10 2016 |
8058 |
428.3 |
| Feb 10 2016 |
17927 |
476.98 |
| Feb 10 2016 |
17065 |
468.51 |
| Feb 10 2016 |
24108 |
465.55 |
| Feb 03 2016 |
8059 |
428.3 |
| Feb 03 2016 |
17903 |
476.98 |
| Feb 03 2016 |
17045 |
468.51 |
| Feb 03 2016 |
24096 |
465.55 |
| Jan 27 2016 |
8059 |
428.3 |
| Jan 27 2016 |
17966 |
476.98 |
| Jan 27 2016 |
16991 |
468.51 |
| Jan 27 2016 |
24093 |
465.55 |
| Jan 20 2016 |
8066 |
428.3 |
| Jan 20 2016 |
17962 |
476.98 |
| Jan 20 2016 |
17038 |
468.51 |
| Jan 20 2016 |
24113 |
465.55 |
| Jan 13 2016 |
8066 |
428.3 |
| Jan 13 2016 |
17978 |
476.98 |
| Jan 13 2016 |
17069 |
468.51 |
| Jan 13 2016 |
24150 |
465.55 |
| Jan 06 2016 |
8066 |
428.3 |
| Jan 06 2016 |
17978 |
476.98 |
| Jan 06 2016 |
17079 |
468.51 |
| Jan 06 2016 |
24158 |
465.55 |
| Dec 30 2015 |
8073 |
428.3 |
| Dec 30 2015 |
17978 |
476.98 |
| Dec 30 2015 |
17072 |
468.51 |
| Dec 30 2015 |
24142 |
465.55 |
| Dec 23 2015 |
8073 |
428.3 |
| Dec 23 2015 |
17975 |
476.98 |
| Dec 23 2015 |
17071 |
468.51 |
| Dec 23 2015 |
24142 |
465.55 |
| Dec 16 2015 |
8073 |
428.3 |
| Dec 16 2015 |
17975 |
476.98 |
| Dec 16 2015 |
17071 |
468.51 |
| Dec 16 2015 |
24142 |
465.55 |
| Dec 09 2015 |
8073 |
428.3 |
| Dec 09 2015 |
17976 |
476.98 |
| Dec 09 2015 |
17079 |
468.51 |
| Dec 09 2015 |
24147 |
465.55 |
| Dec 02 2015 |
8073 |
428.3 |
| Dec 02 2015 |
17978 |
476.98 |
| Dec 02 2015 |
17080 |
468.51 |
| Dec 02 2015 |
24148 |
465.55 |
| Nov 25 2015 |
8073 |
428.3 |
| Nov 25 2015 |
17978 |
476.98 |
| Nov 25 2015 |
17080 |
468.51 |
| Nov 25 2015 |
24149 |
465.55 |
| Nov 18 2015 |
8073 |
428.3 |
| Nov 18 2015 |
17978 |
476.98 |
| Nov 18 2015 |
17080 |
468.51 |
| Nov 18 2015 |
24148 |
465.55 |
| Nov 11 2015 |
8073 |
428.3 |
| Nov 11 2015 |
17952 |
476.98 |
| Nov 11 2015 |
17080 |
468.51 |
| Nov 11 2015 |
24134 |
465.55 |
| Nov 04 2015 |
8073 |
428.3 |
| Nov 04 2015 |
17952 |
476.98 |
| Nov 04 2015 |
17080 |
468.51 |
| Nov 04 2015 |
24134 |
465.55 |
| Oct 28 2015 |
8056 |
428.3 |
| Oct 28 2015 |
17954 |
476.98 |
| Oct 28 2015 |
17049 |
468.51 |
| Oct 28 2015 |
24099 |
465.55 |
| Oct 21 2015 |
8028 |
428.3 |
| Oct 21 2015 |
17896 |
476.98 |
| Oct 21 2015 |
17072 |
468.51 |
| Oct 21 2015 |
24080 |
465.55 |
| Oct 14 2015 |
8028 |
428.3 |
| Oct 14 2015 |
17891 |
476.98 |
| Oct 14 2015 |
17083 |
468.51 |
| Oct 14 2015 |
24083 |
465.55 |
| Oct 07 2015 |
8031 |
428.3 |
| Oct 07 2015 |
17918 |
476.98 |
| Oct 07 2015 |
17033 |
468.51 |
| Oct 07 2015 |
24084 |
465.55 |
| Sep 30 2015 |
8046 |
428.3 |
| Sep 30 2015 |
17931 |
476.98 |
| Sep 30 2015 |
17029 |
468.51 |
| Sep 30 2015 |
24102 |
465.55 |
| Sep 23 2015 |
8016 |
428.3 |
| Sep 23 2015 |
18037 |
476.98 |
| Sep 23 2015 |
17011 |
468.51 |
| Sep 23 2015 |
24168 |
465.55 |
| Sep 16 2015 |
7984 |
428.3 |
| Sep 16 2015 |
17856 |
476.98 |
| Sep 16 2015 |
16990 |
468.51 |
| Sep 16 2015 |
24039 |
465.55 |
| Sep 09 2015 |
7931 |
428.3 |
| Sep 09 2015 |
17808 |
476.98 |
| Sep 09 2015 |
16958 |
468.51 |
| Sep 09 2015 |
23988 |
465.55 |
| Sep 02 2015 |
7823 |
428.3 |
| Sep 02 2015 |
19643 |
494.59 |
| Sep 02 2015 |
16797 |
468.51 |
| Sep 02 2015 |
24778 |
471.5 |
| Aug 26 2015 |
8017 |
428.3 |
| Aug 26 2015 |
19821 |
494.59 |
| Aug 26 2015 |
17032 |
468.51 |
| Aug 26 2015 |
24994 |
471.5 |
| Aug 19 2015 |
7943 |
428.3 |
| Aug 19 2015 |
20057 |
494.59 |
| Aug 19 2015 |
17096 |
468.51 |
| Aug 19 2015 |
25238 |
471.5 |
| Aug 12 2015 |
8010 |
428.3 |
| Aug 12 2015 |
20049 |
494.59 |
| Aug 12 2015 |
17190 |
468.51 |
| Aug 12 2015 |
25329 |
471.5 |
| Aug 05 2015 |
8000 |
428.3 |
| Aug 05 2015 |
20142 |
494.59 |
| Aug 05 2015 |
17121 |
468.51 |
| Aug 05 2015 |
25292 |
471.5 |
| Jul 29 2015 |
7927 |
428.3 |
| Jul 29 2015 |
21736 |
512.15 |
| Jul 29 2015 |
17295 |
468.51 |
| Jul 29 2015 |
25270 |
469.66 |
| Jul 22 2015 |
7996 |
428.3 |
| Jul 22 2015 |
21716 |
512.15 |
| Jul 22 2015 |
17235 |
468.51 |
| Jul 22 2015 |
25329 |
469.66 |
| Jul 15 2015 |
8163 |
428.3 |
| Jul 15 2015 |
22044 |
512.15 |
| Jul 15 2015 |
17339 |
468.51 |
| Jul 15 2015 |
25511 |
469.66 |
| Jul 08 2015 |
8240 |
428.3 |
| Jul 08 2015 |
22141 |
512.15 |
| Jul 08 2015 |
17387 |
468.51 |
| Jul 08 2015 |
25655 |
469.66 |
| Jul 01 2015 |
8326 |
428.3 |
| Jul 01 2015 |
22279 |
512.15 |
| Jul 01 2015 |
17479 |
468.51 |
| Jul 01 2015 |
25764 |
469.66 |
| Jun 24 2015 |
8315 |
428.3 |
| Jun 24 2015 |
22319 |
512.15 |
| Jun 24 2015 |
17542 |
468.51 |
| Jun 24 2015 |
25854 |
469.66 |
| Jun 17 2015 |
8256 |
428.3 |
| Jun 17 2015 |
22173 |
512.15 |
| Jun 17 2015 |
17560 |
468.51 |
| Jun 17 2015 |
25882 |
469.66 |
| Jun 10 2015 |
8296 |
428.3 |
| Jun 10 2015 |
22407 |
512.15 |
| Jun 10 2015 |
17579 |
468.51 |
| Jun 10 2015 |
25929 |
469.66 |
