Apr 21 2017 |
23123 |
562.12 |
Apr 21 2017 |
30872 |
562.12 |
Apr 14 2017 |
21504 |
531.45 |
Apr 14 2017 |
28201 |
531.45 |
Apr 07 2017 |
21265 |
531.45 |
Apr 07 2017 |
27886 |
531.45 |
Mar 31 2017 |
21249 |
531.45 |
Mar 31 2017 |
28086 |
531.45 |
Mar 24 2017 |
20813 |
531.45 |
Mar 24 2017 |
27602 |
531.45 |
Mar 17 2017 |
21123 |
531.45 |
Mar 17 2017 |
27805 |
531.45 |
Mar 10 2017 |
21101 |
531.45 |
Mar 10 2017 |
27833 |
531.45 |
Mar 03 2017 |
20897 |
531.45 |
Mar 03 2017 |
27681 |
531.45 |
Feb 24 2017 |
21115 |
531.45 |
Feb 24 2017 |
27700 |
531.45 |
Feb 17 2017 |
21021 |
531.45 |
Feb 17 2017 |
27633 |
531.45 |
Feb 10 2017 |
21271 |
531.45 |
Feb 10 2017 |
27746 |
531.45 |
Feb 03 2017 |
21214 |
531.45 |
Feb 03 2017 |
27682 |
531.45 |
Jan 27 2017 |
21201 |
531.45 |
Jan 27 2017 |
27683 |
531.45 |
Jan 20 2017 |
21150 |
531.45 |
Jan 20 2017 |
27636 |
531.45 |
Jan 13 2017 |
21116 |
531.45 |
Jan 13 2017 |
27612 |
531.45 |
Jan 06 2017 |
21116 |
531.45 |
Jan 06 2017 |
27615 |
531.45 |
Dec 30 2016 |
21117 |
531.45 |
Dec 30 2016 |
27626 |
531.45 |
Dec 23 2016 |
21117 |
531.45 |
Dec 23 2016 |
27626 |
531.45 |
Dec 16 2016 |
21117 |
531.45 |
Dec 16 2016 |
27622 |
531.45 |
Dec 09 2016 |
21113 |
531.45 |
Dec 09 2016 |
27620 |
531.45 |
Dec 02 2016 |
21113 |
531.45 |
Dec 02 2016 |
27621 |
531.45 |
Nov 25 2016 |
21113 |
531.45 |
Nov 25 2016 |
27618 |
531.45 |
Nov 18 2016 |
21113 |
531.45 |
Nov 18 2016 |
27618 |
531.45 |
Nov 11 2016 |
21074 |
531.45 |
Nov 11 2016 |
27587 |
531.45 |
Nov 04 2016 |
21074 |
531.45 |
Nov 04 2016 |
27587 |
531.45 |
Oct 28 2016 |
21085 |
531.45 |
Oct 28 2016 |
27597 |
531.45 |
Oct 21 2016 |
21112 |
531.45 |
Oct 21 2016 |
27613 |
531.45 |
Oct 14 2016 |
21127 |
531.45 |
Oct 14 2016 |
27578 |
531.45 |
Oct 07 2016 |
21152 |
531.45 |
Oct 07 2016 |
27616 |
531.45 |
Sep 30 2016 |
21165 |
531.45 |
Sep 30 2016 |
27656 |
531.45 |
Sep 23 2016 |
20894 |
531.45 |
Sep 23 2016 |
27475 |
531.45 |
Sep 16 2016 |
20800 |
531.45 |
Sep 16 2016 |
27504 |
531.45 |
Sep 09 2016 |
20913 |
531.45 |
Sep 09 2016 |
27599 |
531.45 |
Sep 02 2016 |
20961 |
531.45 |
Sep 02 2016 |
27752 |
531.45 |
Aug 26 2016 |
20768 |
531.45 |
Aug 26 2016 |
27560 |
531.45 |
Aug 19 2016 |
20796 |
531.45 |
Aug 19 2016 |
27556 |
531.45 |
Aug 12 2016 |
20836 |
531.45 |
Aug 12 2016 |
29809 |
531.45 |
Aug 05 2016 |
20897 |
531.45 |
Aug 05 2016 |
29935 |
531.45 |
Jul 29 2016 |
20752 |
531.45 |
Jul 29 2016 |
30167 |
531.45 |
Jul 22 2016 |
21598 |
541.16 |
Jul 22 2016 |
31426 |
541.16 |
Jun 22 2016 |
21923 |
541.16 |
Jun 22 2016 |
32538 |
541.16 |
Jun 15 2016 |
22249 |
541.16 |
Jun 15 2016 |
32913 |
541.16 |
Jun 08 2016 |
22372 |
541.16 |
Jun 08 2016 |
33084 |
541.16 |
Jun 01 2016 |
22464 |
541.16 |
Jun 01 2016 |
33381 |
541.16 |
May 25 2016 |
22416 |
541.16 |
May 25 2016 |
33177 |
541.16 |
May 18 2016 |
22658 |
543.07 |
May 18 2016 |
33650 |
543.07 |
May 11 2016 |
22707 |
543.07 |
May 11 2016 |
33671 |
543.07 |
May 04 2016 |
23417 |
557.17 |
May 04 2016 |
34800 |
557.17 |
Apr 27 2016 |
23709 |
557.17 |
Apr 27 2016 |
35312 |
557.17 |
Apr 20 2016 |
23354 |
554.7 |
Apr 20 2016 |
35057 |
554.7 |
Apr 13 2016 |
23932 |
554.7 |
Apr 13 2016 |
35022 |
554.7 |
Apr 06 2016 |
24529 |
554.7 |
Apr 06 2016 |
35449 |
554.7 |
Mar 30 2016 |
24333 |
554.7 |
Mar 30 2016 |
35251 |
554.7 |
Mar 23 2016 |
24667 |
554.7 |
Mar 23 2016 |
35322 |
554.7 |
Mar 16 2016 |
24891 |
554.7 |
Mar 16 2016 |
35417 |
554.7 |
Mar 09 2016 |
24990 |
554.7 |
Mar 09 2016 |
35470 |
554.7 |
Mar 02 2016 |
24564 |
554.7 |
Mar 02 2016 |
35066 |
554.7 |
Feb 24 2016 |
24475 |
554.7 |
Feb 24 2016 |
34869 |
554.7 |
Feb 17 2016 |
24777 |
554.7 |
Feb 17 2016 |
35216 |
554.7 |
Feb 10 2016 |
24590 |
554.7 |
Feb 10 2016 |
35011 |
554.7 |
Feb 03 2016 |
24546 |
554.7 |
Feb 03 2016 |
34962 |
554.7 |
Jan 27 2016 |
24586 |
554.7 |
Jan 27 2016 |
34879 |
554.7 |
Jan 20 2016 |
24588 |
554.7 |
Jan 20 2016 |
34889 |
554.7 |
Jan 13 2016 |
24620 |
554.7 |
Jan 13 2016 |
34949 |
554.7 |
Jan 06 2016 |
24620 |
554.7 |
Jan 06 2016 |
34962 |
554.7 |
Dec 30 2015 |
24620 |
554.7 |
Dec 30 2015 |
34940 |
554.7 |
Dec 23 2015 |
24613 |
554.7 |
Dec 23 2015 |
34937 |
554.7 |
Dec 16 2015 |
24614 |
554.7 |
Dec 16 2015 |
34938 |
554.7 |
Dec 09 2015 |
24615 |
554.7 |
Dec 09 2015 |
34944 |
554.7 |
Dec 02 2015 |
24616 |
554.7 |
Dec 02 2015 |
34946 |
554.7 |
Nov 25 2015 |
24616 |
554.7 |
Nov 25 2015 |
34948 |
554.7 |
Nov 18 2015 |
24615 |
554.7 |
Nov 18 2015 |
34947 |
554.7 |
Nov 11 2015 |
24580 |
554.7 |
Nov 11 2015 |
34926 |
554.7 |
Nov 04 2015 |
24580 |
554.7 |
Nov 04 2015 |
34926 |
554.7 |
Oct 28 2015 |
24583 |
554.7 |
Oct 28 2015 |
34874 |
554.7 |
Oct 21 2015 |
24488 |
554.7 |
Oct 21 2015 |
34837 |
554.7 |
Oct 14 2015 |
24471 |
554.7 |
Oct 14 2015 |
34757 |
554.7 |
Oct 07 2015 |
24513 |
554.7 |
Oct 07 2015 |
34754 |
554.7 |
Sep 30 2015 |
24533 |
554.7 |
Sep 30 2015 |
34778 |
554.7 |
Sep 23 2015 |
24656 |
554.7 |
Sep 23 2015 |
34787 |
554.7 |
Sep 16 2015 |
24407 |
554.7 |
Sep 16 2015 |
34602 |
554.7 |
Sep 09 2015 |
24358 |
554.7 |
Sep 09 2015 |
34531 |
554.7 |
Sep 02 2015 |
24479 |
554.7 |
Sep 02 2015 |
34459 |
554.7 |
Aug 26 2015 |
24679 |
554.7 |
Aug 26 2015 |
34649 |
554.7 |
Aug 19 2015 |
24911 |
554.7 |
Aug 19 2015 |
34932 |
554.7 |
Aug 12 2015 |
24889 |
554.7 |
Aug 12 2015 |
35081 |
554.7 |
Aug 05 2015 |
24972 |
554.7 |
Aug 05 2015 |
35012 |
554.7 |
Jul 29 2015 |
24563 |
548.82 |
Jul 29 2015 |
34751 |
548.82 |
Jul 22 2015 |
24514 |
548.82 |
Jul 22 2015 |
34833 |
548.82 |
Jul 15 2015 |
24839 |
548.82 |
Jul 15 2015 |
35042 |
548.82 |
Jul 08 2015 |
24929 |
548.82 |
Jul 08 2015 |
35191 |
548.82 |
Jul 01 2015 |
25085 |
548.82 |
Jul 01 2015 |
35346 |
548.82 |
Jun 24 2015 |
25130 |
548.82 |
Jun 24 2015 |
35447 |
548.82 |
Jun 17 2015 |
24947 |
548.82 |
Jun 17 2015 |
35428 |
548.82 |
Jun 10 2015 |
25234 |
548.82 |
Jun 10 2015 |
35593 |
548.82 |