| Mar 31 2017 |
22857 |
549.74 |
| Mar 31 2017 |
29790 |
549.74 |
| Mar 24 2017 |
22562 |
549.74 |
| Mar 24 2017 |
29290 |
549.74 |
| Mar 17 2017 |
22667 |
549.74 |
| Mar 17 2017 |
29484 |
549.74 |
| Mar 10 2017 |
22787 |
549.74 |
| Mar 10 2017 |
29477 |
549.74 |
| Mar 03 2017 |
22645 |
549.74 |
| Mar 03 2017 |
29302 |
549.74 |
| Feb 24 2017 |
20692 |
521.71 |
| Feb 24 2017 |
26690 |
521.71 |
| Feb 17 2017 |
20429 |
521.71 |
| Feb 17 2017 |
26640 |
521.71 |
| Feb 10 2017 |
19642 |
511.67 |
| Feb 10 2017 |
25617 |
511.67 |
| Feb 03 2017 |
19647 |
511.67 |
| Feb 03 2017 |
25563 |
511.67 |
| Jan 27 2017 |
19669 |
511.67 |
| Jan 27 2017 |
25561 |
511.67 |
| Jan 20 2017 |
19648 |
511.67 |
| Jan 20 2017 |
25513 |
511.67 |
| Jan 13 2017 |
19657 |
511.67 |
| Jan 13 2017 |
25480 |
511.67 |
| Jan 06 2017 |
19665 |
511.67 |
| Jan 06 2017 |
25484 |
511.67 |
| Dec 30 2016 |
18196 |
494.12 |
| Dec 30 2016 |
23456 |
494.12 |
| Dec 23 2016 |
18196 |
494.12 |
| Dec 23 2016 |
23456 |
494.12 |
| Dec 16 2016 |
18189 |
494.12 |
| Dec 16 2016 |
23453 |
494.12 |
| Dec 09 2016 |
18193 |
494.12 |
| Dec 09 2016 |
23453 |
494.12 |
| Dec 02 2016 |
18193 |
494.12 |
| Dec 02 2016 |
23453 |
494.12 |
| Nov 25 2016 |
18189 |
494.12 |
| Nov 25 2016 |
23450 |
494.12 |
| Nov 18 2016 |
18189 |
494.12 |
| Nov 18 2016 |
23450 |
494.12 |
| Nov 11 2016 |
18189 |
494.12 |
| Nov 11 2016 |
23422 |
494.12 |
| Nov 04 2016 |
18189 |
494.12 |
| Nov 04 2016 |
23422 |
494.12 |
| Oct 28 2016 |
18190 |
494.12 |
| Oct 28 2016 |
23438 |
494.12 |
| Oct 21 2016 |
18200 |
494.12 |
| Oct 21 2016 |
23459 |
494.12 |
| Oct 14 2016 |
18134 |
494.12 |
| Oct 14 2016 |
23431 |
494.12 |
| Oct 07 2016 |
18152 |
494.12 |
| Oct 07 2016 |
23448 |
494.12 |
| Sep 30 2016 |
18210 |
494.12 |
| Sep 30 2016 |
23486 |
494.12 |
| Sep 23 2016 |
18229 |
494.12 |
| Sep 23 2016 |
23311 |
494.12 |
| Sep 16 2016 |
18335 |
494.12 |
| Sep 16 2016 |
23331 |
494.12 |
| Sep 09 2016 |
18406 |
494.12 |
| Sep 09 2016 |
23399 |
494.12 |
| Sep 02 2016 |
18570 |
494.12 |
| Sep 02 2016 |
23561 |
494.12 |
| Aug 26 2016 |
18631 |
494.12 |
| Aug 26 2016 |
23367 |
494.12 |
| Aug 19 2016 |
18671 |
494.12 |
| Aug 19 2016 |
23384 |
494.12 |
| Aug 12 2016 |
18918 |
494.12 |
| Aug 12 2016 |
25345 |
494.12 |
| Aug 05 2016 |
18820 |
494.12 |
| Aug 05 2016 |
25493 |
494.12 |
| Jul 29 2016 |
18862 |
494.12 |
| Jul 29 2016 |
25688 |
494.12 |
| Jul 22 2016 |
19084 |
494.12 |
| Jul 22 2016 |
25898 |
494.12 |
| Jun 22 2016 |
19362 |
494.12 |
| Jun 22 2016 |
26978 |
494.12 |
| Jun 15 2016 |
19414 |
494.12 |
| Jun 15 2016 |
27255 |
494.12 |
| Jun 08 2016 |
19562 |
494.12 |
| Jun 08 2016 |
27380 |
494.12 |
| Jun 01 2016 |
19626 |
494.12 |
| Jun 01 2016 |
27669 |
494.12 |
| May 25 2016 |
19529 |
494.12 |
| May 25 2016 |
27479 |
494.12 |
| May 18 2016 |
19707 |
494.12 |
| May 18 2016 |
27752 |
494.12 |
| May 11 2016 |
19641 |
494.12 |
| May 11 2016 |
27762 |
494.12 |
| May 04 2016 |
19517 |
494.12 |
| May 04 2016 |
27641 |
494.12 |
| Apr 27 2016 |
19193 |
486.31 |
| Apr 27 2016 |
27015 |
486.31 |
| Apr 20 2016 |
19213 |
486.31 |
| Apr 20 2016 |
27005 |
486.31 |
| Apr 13 2016 |
19068 |
486.31 |
| Apr 13 2016 |
26933 |
486.31 |
| Apr 06 2016 |
19153 |
486.31 |
| Apr 06 2016 |
27210 |
486.31 |
| Mar 30 2016 |
17902 |
474.28 |
| Mar 30 2016 |
25347 |
474.28 |
| Mar 23 2016 |
17862 |
474.28 |
| Mar 23 2016 |
25445 |
474.28 |
| Mar 16 2016 |
17807 |
474.28 |
| Mar 16 2016 |
25461 |
474.28 |
| Mar 09 2016 |
17702 |
474.28 |
| Mar 09 2016 |
25543 |
474.28 |
| Mar 02 2016 |
17950 |
477.16 |
| Mar 02 2016 |
25725 |
477.16 |
| Feb 24 2016 |
17857 |
477.16 |
| Feb 24 2016 |
25582 |
477.16 |
| Feb 17 2016 |
17731 |
474.97 |
| Feb 17 2016 |
25518 |
474.97 |
| Feb 10 2016 |
17709 |
474.97 |
| Feb 10 2016 |
25449 |
474.97 |
| Feb 03 2016 |
17683 |
474.97 |
| Feb 03 2016 |
25419 |
474.97 |
| Jan 27 2016 |
17624 |
474.97 |
| Jan 27 2016 |
25406 |
474.97 |
| Jan 20 2016 |
17668 |
474.97 |
| Jan 20 2016 |
25416 |
474.97 |
| Jan 13 2016 |
17697 |
474.97 |
| Jan 13 2016 |
25448 |
474.97 |
| Jan 06 2016 |
17706 |
474.97 |
| Jan 06 2016 |
25456 |
474.97 |
| Dec 30 2015 |
22072 |
526.03 |
| Dec 30 2015 |
31939 |
526.03 |
| Dec 23 2015 |
22071 |
526.03 |
| Dec 23 2015 |
31937 |
526.03 |
| Dec 16 2015 |
22071 |
526.03 |
| Dec 16 2015 |
31938 |
526.03 |
| Dec 09 2015 |
22081 |
526.03 |
| Dec 09 2015 |
31943 |
526.03 |
| Dec 02 2015 |
22083 |
526.03 |
| Dec 02 2015 |
31945 |
526.03 |
| Nov 25 2015 |
22084 |
526.03 |
| Nov 25 2015 |
31947 |
526.03 |
| Nov 18 2015 |
22084 |
526.03 |
| Nov 18 2015 |
31946 |
526.03 |
| Nov 11 2015 |
22084 |
526.03 |
| Nov 11 2015 |
31928 |
526.03 |
| Nov 04 2015 |
22084 |
526.03 |
| Nov 04 2015 |
31928 |
526.03 |
| Oct 28 2015 |
22044 |
526.03 |
| Oct 28 2015 |
31878 |
526.03 |
| Oct 21 2015 |
22072 |
526.03 |
| Oct 21 2015 |
31846 |
526.03 |
| Oct 14 2015 |
22031 |
526.03 |
| Oct 14 2015 |
31793 |
526.03 |
| Oct 07 2015 |
21955 |
526.03 |
| Oct 07 2015 |
31786 |
526.03 |
| Sep 30 2015 |
21954 |
526.03 |
| Sep 30 2015 |
31807 |
526.03 |
| Sep 23 2015 |
21924 |
526.03 |
| Sep 23 2015 |
31829 |
526.03 |
| Sep 16 2015 |
21892 |
526.03 |
| Sep 16 2015 |
31658 |
526.03 |
| Sep 09 2015 |
21841 |
526.03 |
| Sep 09 2015 |
31576 |
526.03 |
| Sep 02 2015 |
21603 |
526.03 |
| Sep 02 2015 |
31521 |
526.03 |
| Aug 26 2015 |
21846 |
526.03 |
| Aug 26 2015 |
31724 |
526.03 |
| Aug 19 2015 |
21930 |
526.03 |
| Aug 19 2015 |
32012 |
526.03 |
| Aug 12 2015 |
22079 |
526.03 |
| Aug 12 2015 |
32179 |
526.03 |
| Aug 05 2015 |
21999 |
526.03 |
| Aug 05 2015 |
32141 |
526.03 |
| Jul 29 2015 |
22209 |
526.03 |
| Jul 29 2015 |
32343 |
526.03 |
| Jul 22 2015 |
22115 |
526.03 |
| Jul 22 2015 |
32426 |
526.03 |
| Jul 15 2015 |
22207 |
526.03 |
| Jul 15 2015 |
32616 |
526.03 |
| Jul 08 2015 |
22249 |
526.03 |
| Jul 08 2015 |
32749 |
526.03 |
| Jul 01 2015 |
22393 |
526.03 |
| Jul 01 2015 |
32910 |
526.03 |
| Jun 24 2015 |
22448 |
526.03 |
| Jun 24 2015 |
33017 |
526.03 |
| Jun 17 2015 |
22534 |
526.03 |
| Jun 17 2015 |
33016 |
526.03 |
| Jun 10 2015 |
22563 |
526.03 |
| Jun 10 2015 |
33159 |
526.03 |
