Oct 21 2016 |
808 |
273.81 |
Oct 21 2016 |
796 |
273.81 |
Oct 14 2016 |
809 |
273.81 |
Oct 14 2016 |
796 |
273.81 |
Oct 07 2016 |
809 |
273.81 |
Oct 07 2016 |
797 |
273.81 |
Sep 30 2016 |
809 |
273.81 |
Sep 30 2016 |
796 |
273.81 |
Sep 23 2016 |
809 |
273.81 |
Sep 23 2016 |
793 |
273.81 |
Sep 16 2016 |
819 |
273.81 |
Sep 16 2016 |
808 |
273.81 |
Sep 09 2016 |
834 |
273.81 |
Sep 09 2016 |
842 |
273.81 |
Sep 02 2016 |
860 |
273.81 |
Sep 02 2016 |
860 |
273.81 |
Aug 26 2016 |
866 |
273.81 |
Aug 26 2016 |
874 |
273.81 |
Aug 19 2016 |
870 |
273.81 |
Aug 19 2016 |
882 |
273.81 |
Aug 12 2016 |
884 |
273.81 |
Aug 12 2016 |
1282 |
273.81 |
Aug 05 2016 |
919 |
273.81 |
Aug 05 2016 |
1365 |
273.81 |
Jul 29 2016 |
919 |
273.81 |
Jul 29 2016 |
1349 |
273.81 |
Jul 22 2016 |
941 |
273.81 |
Jul 22 2016 |
1388 |
273.81 |
Jun 22 2016 |
1024 |
273.81 |
Jun 22 2016 |
1707 |
273.81 |
Jun 15 2016 |
1054 |
273.81 |
Jun 15 2016 |
1732 |
273.81 |
Jun 08 2016 |
1064 |
273.81 |
Jun 08 2016 |
1708 |
273.81 |
Jun 01 2016 |
1086 |
273.81 |
Jun 01 2016 |
1830 |
273.81 |
May 25 2016 |
1123 |
273.81 |
May 25 2016 |
1853 |
273.81 |
May 18 2016 |
1136 |
273.81 |
May 18 2016 |
1860 |
273.81 |
May 11 2016 |
1132 |
273.81 |
May 11 2016 |
1852 |
273.81 |
May 04 2016 |
1100 |
273.81 |
May 04 2016 |
1842 |
273.81 |
Apr 27 2016 |
2105 |
298.46 |
Apr 27 2016 |
3264 |
298.46 |
Apr 20 2016 |
2191 |
298.46 |
Apr 20 2016 |
3348 |
298.46 |
Apr 13 2016 |
2169 |
298.46 |
Apr 13 2016 |
3352 |
298.46 |
Apr 06 2016 |
2193 |
298.46 |
Apr 06 2016 |
3369 |
298.46 |
Mar 30 2016 |
2169 |
298.46 |
Mar 30 2016 |
3351 |
298.46 |
Mar 23 2016 |
2184 |
298.46 |
Mar 23 2016 |
3423 |
298.46 |
Mar 16 2016 |
2131 |
298.46 |
Mar 16 2016 |
3396 |
298.46 |
Mar 09 2016 |
2119 |
298.46 |
Mar 09 2016 |
3407 |
298.46 |
Mar 02 2016 |
2107 |
298.46 |
Mar 02 2016 |
3390 |
298.46 |
Feb 24 2016 |
2108 |
298.46 |
Feb 24 2016 |
3383 |
298.46 |
Feb 17 2016 |
2114 |
298.46 |
Feb 17 2016 |
3414 |
298.46 |
Feb 10 2016 |
2140 |
298.46 |
Feb 10 2016 |
3450 |
298.46 |
Feb 03 2016 |
2147 |
298.46 |
Feb 03 2016 |
3460 |
298.46 |
Jan 27 2016 |
2154 |
298.46 |
Jan 27 2016 |
3466 |
298.46 |
Jan 20 2016 |
2160 |
298.46 |
Jan 20 2016 |
3475 |
298.46 |
Jan 13 2016 |
2164 |
298.46 |
Jan 13 2016 |
3479 |
298.46 |
Jan 06 2016 |
2166 |
298.46 |
Jan 06 2016 |
3479 |
298.46 |
Dec 30 2015 |
2162 |
298.46 |
Dec 30 2015 |
3475 |
298.46 |
Dec 23 2015 |
2162 |
298.46 |
Dec 23 2015 |
3475 |
298.46 |
Dec 16 2015 |
2162 |
298.46 |
Dec 16 2015 |
3475 |
298.46 |
Dec 09 2015 |
2162 |
298.46 |
Dec 09 2015 |
3475 |
298.46 |
Dec 02 2015 |
2162 |
298.46 |
Dec 02 2015 |
3475 |
298.46 |
Nov 25 2015 |
2162 |
298.46 |
Nov 25 2015 |
3475 |
298.46 |
Nov 18 2015 |
2162 |
298.46 |
Nov 18 2015 |
3475 |
298.46 |
Nov 11 2015 |
2162 |
298.46 |
Nov 11 2015 |
3475 |
298.46 |
Nov 04 2015 |
2162 |
298.46 |
Nov 04 2015 |
3475 |
298.46 |
Oct 28 2015 |
3501 |
323.1 |
Oct 28 2015 |
5364 |
323.1 |
Oct 21 2015 |
3507 |
323.1 |
Oct 21 2015 |
5367 |
323.1 |
Oct 14 2015 |
3506 |
323.1 |
Oct 14 2015 |
5366 |
323.1 |
Oct 07 2015 |
3507 |
323.1 |
Oct 07 2015 |
5363 |
323.1 |
Sep 30 2015 |
3509 |
323.1 |
Sep 30 2015 |
5371 |
323.1 |
Sep 23 2015 |
3518 |
323.1 |
Sep 23 2015 |
5403 |
323.1 |
Sep 16 2015 |
3532 |
323.1 |
Sep 16 2015 |
5410 |
323.1 |
Sep 09 2015 |
3534 |
323.1 |
Sep 09 2015 |
5422 |
323.1 |
Sep 02 2015 |
3507 |
323.1 |
Sep 02 2015 |
5402 |
323.1 |
Aug 26 2015 |
3589 |
323.1 |
Aug 26 2015 |
5488 |
323.1 |
Aug 19 2015 |
3588 |
323.1 |
Aug 19 2015 |
5585 |
323.1 |
Aug 12 2015 |
3606 |
323.1 |
Aug 12 2015 |
5595 |
323.1 |
Aug 05 2015 |
3611 |
323.1 |
Aug 05 2015 |
5590 |
323.1 |
Jul 29 2015 |
3647 |
323.1 |
Jul 29 2015 |
5638 |
323.1 |
Jul 22 2015 |
3627 |
323.1 |
Jul 22 2015 |
5607 |
323.1 |
Jul 15 2015 |
3708 |
323.1 |
Jul 15 2015 |
5725 |
323.1 |
Jul 08 2015 |
3740 |
323.1 |
Jul 08 2015 |
5825 |
323.1 |
Jul 01 2015 |
3805 |
323.1 |
Jul 01 2015 |
5874 |
323.1 |
Jun 24 2015 |
3854 |
323.1 |
Jun 24 2015 |
5957 |
323.1 |
Jun 17 2015 |
3879 |
323.1 |
Jun 17 2015 |
6031 |
323.1 |
Jun 10 2015 |
3927 |
323.1 |
Jun 10 2015 |
5970 |
323.1 |