| Apr 21 2017 |
11533 |
431.96 |
| Apr 21 2017 |
15161 |
431.96 |
| Apr 14 2017 |
11617 |
431.96 |
| Apr 14 2017 |
15186 |
431.96 |
| Apr 07 2017 |
11485 |
431.96 |
| Apr 07 2017 |
14948 |
431.96 |
| Mar 31 2017 |
11525 |
431.96 |
| Mar 31 2017 |
15186 |
431.96 |
| Mar 24 2017 |
11324 |
431.96 |
| Mar 24 2017 |
14971 |
431.96 |
| Mar 17 2017 |
11479 |
431.96 |
| Mar 17 2017 |
15094 |
431.96 |
| Mar 10 2017 |
11510 |
431.96 |
| Mar 10 2017 |
15174 |
431.96 |
| Mar 03 2017 |
11452 |
431.96 |
| Mar 03 2017 |
15117 |
431.96 |
| Feb 24 2017 |
11553 |
431.96 |
| Feb 24 2017 |
15128 |
431.96 |
| Feb 17 2017 |
11568 |
431.96 |
| Feb 17 2017 |
15195 |
431.96 |
| Feb 10 2017 |
11703 |
431.96 |
| Feb 10 2017 |
15294 |
431.96 |
| Feb 03 2017 |
11670 |
431.96 |
| Feb 03 2017 |
15268 |
431.96 |
| Jan 27 2017 |
11644 |
431.96 |
| Jan 27 2017 |
15276 |
431.96 |
| Jan 20 2017 |
11607 |
431.96 |
| Jan 20 2017 |
15229 |
431.96 |
| Jan 13 2017 |
11584 |
431.96 |
| Jan 13 2017 |
15214 |
431.96 |
| Jan 06 2017 |
11584 |
431.96 |
| Jan 06 2017 |
15221 |
431.96 |
| Dec 30 2016 |
11584 |
431.96 |
| Dec 30 2016 |
15223 |
431.96 |
| Dec 23 2016 |
11584 |
431.96 |
| Dec 23 2016 |
15223 |
431.96 |
| Dec 16 2016 |
11584 |
431.96 |
| Dec 16 2016 |
15219 |
431.96 |
| Dec 09 2016 |
11583 |
431.96 |
| Dec 09 2016 |
15218 |
431.96 |
| Dec 02 2016 |
11583 |
431.96 |
| Dec 02 2016 |
15219 |
431.96 |
| Nov 25 2016 |
11583 |
431.96 |
| Nov 25 2016 |
15215 |
431.96 |
| Nov 18 2016 |
11583 |
431.96 |
| Nov 18 2016 |
15215 |
431.96 |
| Nov 11 2016 |
11573 |
431.96 |
| Nov 11 2016 |
15211 |
431.96 |
| Nov 04 2016 |
11573 |
431.96 |
| Nov 04 2016 |
15211 |
431.96 |
| Oct 28 2016 |
11592 |
431.96 |
| Oct 28 2016 |
15232 |
431.96 |
| Oct 21 2016 |
11602 |
431.96 |
| Oct 21 2016 |
15240 |
431.96 |
| Oct 14 2016 |
11606 |
431.96 |
| Oct 14 2016 |
15238 |
431.96 |
| Oct 07 2016 |
11612 |
431.96 |
| Oct 07 2016 |
15248 |
431.96 |
| Sep 30 2016 |
11618 |
431.96 |
| Sep 30 2016 |
15259 |
431.96 |
| Sep 23 2016 |
11498 |
431.96 |
| Sep 23 2016 |
15153 |
431.96 |
| Sep 16 2016 |
11456 |
431.96 |
| Sep 16 2016 |
15177 |
431.96 |
| Sep 09 2016 |
11585 |
431.96 |
| Sep 09 2016 |
15259 |
431.96 |
| Sep 02 2016 |
11637 |
431.96 |
| Sep 02 2016 |
15415 |
431.96 |
| Aug 26 2016 |
11372 |
431.96 |
| Aug 26 2016 |
15180 |
431.96 |
| Aug 19 2016 |
11414 |
431.96 |
| Aug 19 2016 |
15212 |
431.96 |
| Aug 12 2016 |
11422 |
431.96 |
| Aug 12 2016 |
16636 |
431.96 |
| Aug 05 2016 |
11462 |
431.96 |
| Aug 05 2016 |
16753 |
431.96 |
| Jul 29 2016 |
11323 |
431.96 |
| Jul 29 2016 |
16873 |
431.96 |
| Jul 22 2016 |
1975 |
305.14 |
| Jul 22 2016 |
11444 |
431.96 |
| Jul 22 2016 |
8333 |
368.55 |
| Jun 22 2016 |
2017 |
305.14 |
| Jun 22 2016 |
11611 |
431.96 |
| Jun 22 2016 |
9132 |
368.55 |
| Jun 15 2016 |
2712 |
326.49 |
| Jun 15 2016 |
11776 |
431.96 |
| Jun 15 2016 |
8400 |
361.65 |
| Jun 08 2016 |
2856 |
329.36 |
| Jun 08 2016 |
11807 |
431.96 |
| Jun 08 2016 |
7684 |
355.01 |
| Jun 01 2016 |
3343 |
338.94 |
| Jun 01 2016 |
11877 |
431.96 |
| Jun 01 2016 |
8208 |
357.55 |
| May 25 2016 |
3321 |
338.94 |
| May 25 2016 |
7747 |
393.49 |
| May 25 2016 |
6704 |
342.16 |
| May 18 2016 |
3326 |
338.94 |
| May 18 2016 |
7791 |
393.49 |
| May 18 2016 |
6713 |
342.16 |
| May 11 2016 |
3268 |
338.94 |
| May 11 2016 |
7800 |
393.49 |
| May 11 2016 |
6698 |
342.16 |
| May 04 2016 |
3305 |
338.94 |
| May 04 2016 |
7775 |
393.49 |
| May 04 2016 |
6683 |
342.16 |
| Apr 27 2016 |
3414 |
338.94 |
| Apr 27 2016 |
4577 |
355.01 |
| Apr 27 2016 |
6827 |
342.16 |
| Apr 20 2016 |
3493 |
338.94 |
| Apr 20 2016 |
4623 |
355.01 |
| Apr 20 2016 |
6948 |
342.16 |
| Apr 13 2016 |
3536 |
338.94 |
| Apr 13 2016 |
4774 |
355.01 |
| Apr 13 2016 |
6951 |
342.16 |
| Apr 06 2016 |
3591 |
338.94 |
| Apr 06 2016 |
4850 |
355.01 |
| Apr 06 2016 |
6996 |
342.16 |
| Mar 30 2016 |
3500 |
338.94 |
| Mar 30 2016 |
4785 |
355.01 |
| Mar 30 2016 |
6929 |
342.16 |
| Mar 23 2016 |
3605 |
338.94 |
| Mar 23 2016 |
4934 |
355.01 |
| Mar 23 2016 |
7039 |
342.16 |
| Mar 16 2016 |
3599 |
338.94 |
| Mar 16 2016 |
5018 |
355.01 |
| Mar 16 2016 |
6987 |
342.16 |
| Mar 09 2016 |
3633 |
338.94 |
| Mar 09 2016 |
5029 |
355.01 |
| Mar 09 2016 |
7001 |
342.16 |
| Mar 02 2016 |
3640 |
338.94 |
| Mar 02 2016 |
4995 |
355.01 |
| Mar 02 2016 |
6966 |
342.16 |
| Feb 24 2016 |
3610 |
338.94 |
| Feb 24 2016 |
5026 |
355.01 |
| Feb 24 2016 |
6957 |
342.16 |
| Feb 17 2016 |
3626 |
338.94 |
| Feb 17 2016 |
5102 |
355.01 |
| Feb 17 2016 |
7020 |
342.16 |
| Feb 10 2016 |
3649 |
338.94 |
| Feb 10 2016 |
5113 |
355.01 |
| Feb 10 2016 |
7048 |
342.16 |
| Feb 03 2016 |
3647 |
338.94 |
| Feb 03 2016 |
5136 |
355.01 |
| Feb 03 2016 |
7069 |
342.16 |
| Jan 27 2016 |
3647 |
338.94 |
| Jan 27 2016 |
5162 |
355.01 |
| Jan 27 2016 |
7099 |
342.16 |
| Jan 20 2016 |
3648 |
338.94 |
| Jan 20 2016 |
5163 |
355.01 |
| Jan 20 2016 |
7114 |
342.16 |
| Jan 13 2016 |
3648 |
338.94 |
| Jan 13 2016 |
5165 |
355.01 |
| Jan 13 2016 |
7122 |
342.16 |
| Jan 06 2016 |
3648 |
338.94 |
| Jan 06 2016 |
5165 |
355.01 |
| Jan 06 2016 |
7125 |
342.16 |
| Dec 30 2015 |
3648 |
338.94 |
| Dec 30 2015 |
5165 |
355.01 |
| Dec 30 2015 |
7127 |
342.16 |
| Dec 23 2015 |
3648 |
338.94 |
| Dec 23 2015 |
5165 |
355.01 |
| Dec 23 2015 |
7127 |
342.16 |
| Dec 16 2015 |
3648 |
338.94 |
| Dec 16 2015 |
5165 |
355.01 |
| Dec 16 2015 |
7127 |
342.16 |
| Dec 09 2015 |
3648 |
338.94 |
| Dec 09 2015 |
5165 |
355.01 |
| Dec 09 2015 |
7129 |
342.16 |
| Dec 02 2015 |
3648 |
338.94 |
| Dec 02 2015 |
5165 |
355.01 |
| Dec 02 2015 |
7130 |
342.16 |
| Nov 25 2015 |
3648 |
338.94 |
| Nov 25 2015 |
5165 |
355.01 |
| Nov 25 2015 |
7131 |
342.16 |
| Nov 18 2015 |
3648 |
338.94 |
| Nov 18 2015 |
5165 |
355.01 |
| Nov 18 2015 |
7131 |
342.16 |
| Nov 11 2015 |
3648 |
338.94 |
| Nov 11 2015 |
5160 |
355.01 |
| Nov 11 2015 |
7128 |
342.16 |
| Nov 04 2015 |
3648 |
338.94 |
| Nov 04 2015 |
5160 |
355.01 |
| Nov 04 2015 |
7128 |
342.16 |
| Oct 28 2015 |
3639 |
338.94 |
| Oct 28 2015 |
5161 |
355.01 |
| Oct 28 2015 |
7118 |
342.16 |
| Oct 21 2015 |
3635 |
338.94 |
| Oct 21 2015 |
5151 |
355.01 |
| Oct 21 2015 |
7117 |
342.16 |
| Oct 14 2015 |
3635 |
338.94 |
| Oct 14 2015 |
5155 |
355.01 |
| Oct 14 2015 |
7120 |
342.16 |
| Oct 07 2015 |
3635 |
338.94 |
| Oct 07 2015 |
5158 |
355.01 |
| Oct 07 2015 |
7119 |
342.16 |
| Sep 30 2015 |
3643 |
338.94 |
| Sep 30 2015 |
5163 |
355.01 |
| Sep 30 2015 |
7139 |
342.16 |
| Sep 23 2015 |
3667 |
338.94 |
| Sep 23 2015 |
5177 |
355.01 |
| Sep 23 2015 |
7165 |
342.16 |
| Sep 16 2015 |
3660 |
338.94 |
| Sep 16 2015 |
5140 |
355.01 |
| Sep 16 2015 |
7156 |
342.16 |
| Sep 09 2015 |
3654 |
338.94 |
| Sep 09 2015 |
5135 |
355.01 |
| Sep 09 2015 |
7174 |
342.16 |
| Sep 02 2015 |
3593 |
338.94 |
| Sep 02 2015 |
5187 |
355.01 |
| Sep 02 2015 |
7161 |
342.16 |
| Aug 26 2015 |
3710 |
338.94 |
| Aug 26 2015 |
5281 |
355.01 |
| Aug 26 2015 |
7281 |
342.16 |
| Aug 19 2015 |
3685 |
338.94 |
| Aug 19 2015 |
5468 |
355.01 |
| Aug 19 2015 |
7405 |
342.16 |
| Aug 12 2015 |
3707 |
338.94 |
| Aug 12 2015 |
5449 |
355.01 |
| Aug 12 2015 |
7398 |
342.16 |
| Aug 05 2015 |
3735 |
338.94 |
| Aug 05 2015 |
5505 |
355.01 |
| Aug 05 2015 |
7434 |
342.16 |
| Jul 29 2015 |
3679 |
338.94 |
| Jul 29 2015 |
5491 |
355.01 |
| Jul 29 2015 |
7508 |
342.16 |
| Jul 22 2015 |
4164 |
350.21 |
| Jul 22 2015 |
5492 |
355.01 |
| Jul 22 2015 |
8509 |
351.41 |
| Jul 15 2015 |
4274 |
350.21 |
| Jul 15 2015 |
5675 |
355.01 |
| Jul 15 2015 |
8616 |
351.41 |
| Jul 08 2015 |
4332 |
350.21 |
| Jul 08 2015 |
5717 |
355.01 |
| Jul 08 2015 |
8747 |
351.41 |
| Jul 01 2015 |
4371 |
350.21 |
| Jul 01 2015 |
5762 |
355.01 |
| Jul 01 2015 |
8811 |
351.41 |
| Jun 24 2015 |
4354 |
350.21 |
| Jun 24 2015 |
5802 |
355.01 |
| Jun 24 2015 |
8879 |
351.41 |
| Jun 17 2015 |
4463 |
351.4 |
| Jun 17 2015 |
5794 |
355.01 |
| Jun 17 2015 |
9084 |
352.6 |
| Jun 10 2015 |
5175 |
367.68 |
| Jun 10 2015 |
5813 |
355.01 |
| Jun 10 2015 |
10051 |
361.34 |
