| Jul 13 2018 |
16804 |
525.47 |
| Jul 13 2018 |
22697 |
525.47 |
| Jul 06 2018 |
16838 |
525.47 |
| Jul 06 2018 |
22523 |
525.47 |
| Jun 29 2018 |
16806 |
525.47 |
| Jun 29 2018 |
22485 |
525.47 |
| Jun 22 2018 |
17138 |
525.47 |
| Jun 22 2018 |
22837 |
525.47 |
| Jun 15 2018 |
17033 |
525.47 |
| Jun 15 2018 |
22878 |
525.47 |
| Jun 08 2018 |
17226 |
525.47 |
| Jun 08 2018 |
23093 |
525.47 |
| Jun 01 2018 |
17384 |
525.47 |
| Jun 01 2018 |
23465 |
525.47 |
| May 25 2018 |
17442 |
525.47 |
| May 25 2018 |
23661 |
525.47 |
| May 18 2018 |
14139 |
484.04 |
| May 18 2018 |
17463 |
525.47 |
| May 18 2018 |
21588 |
504.76 |
| May 11 2018 |
14182 |
484.04 |
| May 11 2018 |
17388 |
525.47 |
| May 11 2018 |
21712 |
504.76 |
| May 04 2018 |
13181 |
470.37 |
| May 04 2018 |
15633 |
499.78 |
| May 04 2018 |
19642 |
485.08 |
| Apr 27 2018 |
13072 |
470.37 |
| Apr 27 2018 |
15681 |
499.78 |
| Apr 27 2018 |
19541 |
485.08 |
| Apr 20 2018 |
13086 |
470.37 |
| Apr 20 2018 |
15840 |
499.78 |
| Apr 20 2018 |
19671 |
485.08 |
| Apr 13 2018 |
11260 |
453.09 |
| Apr 13 2018 |
13619 |
475.49 |
| Apr 13 2018 |
15398 |
452.05 |
| Apr 06 2018 |
11492 |
453.09 |
| Apr 06 2018 |
13539 |
475.49 |
| Apr 06 2018 |
15461 |
452.05 |
| Mar 30 2018 |
11767 |
453.09 |
| Mar 30 2018 |
11299 |
451.55 |
| Mar 30 2018 |
12886 |
431.19 |
| Mar 23 2018 |
10945 |
444 |
| Mar 23 2018 |
10572 |
443.92 |
| Mar 23 2018 |
10264 |
411.06 |
| Mar 16 2018 |
10820 |
444 |
| Mar 16 2018 |
10596 |
443.92 |
| Mar 16 2018 |
10239 |
411.06 |
| Mar 09 2018 |
10796 |
444 |
| Mar 09 2018 |
10483 |
443.92 |
| Mar 09 2018 |
10258 |
411.06 |
| Mar 02 2018 |
10834 |
444 |
| Mar 02 2018 |
10577 |
443.92 |
| Mar 02 2018 |
10441 |
411.06 |
| Feb 23 2018 |
10949 |
444 |
| Feb 23 2018 |
10683 |
443.92 |
| Feb 23 2018 |
10522 |
411.06 |
| Feb 16 2018 |
6629 |
458.71 |
| Feb 16 2018 |
11291 |
446.88 |
| Feb 16 2018 |
7871 |
415.88 |
| Feb 16 2018 |
10334 |
409.26 |
| Feb 09 2018 |
6652 |
458.71 |
| Feb 09 2018 |
11172 |
446.88 |
| Feb 09 2018 |
7892 |
415.88 |
| Feb 09 2018 |
10251 |
409.26 |
| Feb 02 2018 |
6692 |
458.71 |
| Feb 02 2018 |
11145 |
446.88 |
| Feb 02 2018 |
7871 |
415.88 |
| Feb 02 2018 |
10249 |
409.26 |
| Jan 26 2018 |
6692 |
458.71 |
| Jan 26 2018 |
11192 |
446.88 |
| Jan 26 2018 |
7893 |
415.88 |
| Jan 26 2018 |
10272 |
409.26 |
| Jan 19 2018 |
6692 |
458.71 |
| Jan 19 2018 |
11197 |
446.88 |
| Jan 19 2018 |
7893 |
415.88 |
| Jan 19 2018 |
10281 |
409.26 |
| Jan 12 2018 |
6653 |
458.71 |
| Jan 12 2018 |
11217 |
446.88 |
| Jan 12 2018 |
7893 |
415.88 |
| Jan 12 2018 |
10282 |
409.26 |
| Jan 05 2018 |
6653 |
458.71 |
| Jan 05 2018 |
11217 |
446.88 |
| Jan 05 2018 |
7911 |
415.88 |
| Jan 05 2018 |
10296 |
409.26 |
| Dec 29 2017 |
6684 |
458.71 |
| Dec 29 2017 |
11217 |
446.88 |
| Dec 29 2017 |
7911 |
415.88 |
| Dec 29 2017 |
10296 |
409.26 |
| Dec 22 2017 |
6684 |
458.71 |
| Dec 22 2017 |
11217 |
446.88 |
| Dec 22 2017 |
7912 |
415.88 |
| Dec 22 2017 |
10297 |
409.26 |
| Dec 15 2017 |
6684 |
458.71 |
| Dec 15 2017 |
11217 |
446.88 |
| Dec 15 2017 |
7905 |
415.88 |
| Dec 15 2017 |
10295 |
409.26 |
| Dec 08 2017 |
6684 |
458.71 |
| Dec 08 2017 |
11217 |
446.88 |
| Dec 08 2017 |
7905 |
415.88 |
| Dec 08 2017 |
10295 |
409.26 |
| Dec 01 2017 |
6683 |
458.71 |
| Dec 01 2017 |
11217 |
446.88 |
| Dec 01 2017 |
7905 |
415.88 |
| Dec 01 2017 |
10295 |
409.26 |
| Nov 24 2017 |
6683 |
458.71 |
| Nov 24 2017 |
11217 |
446.88 |
| Nov 24 2017 |
7905 |
415.88 |
| Nov 24 2017 |
10295 |
409.26 |
| Nov 17 2017 |
6683 |
458.71 |
| Nov 17 2017 |
11218 |
446.88 |
| Nov 17 2017 |
7905 |
415.88 |
| Nov 17 2017 |
10295 |
409.26 |
| Nov 10 2017 |
6683 |
458.71 |
| Nov 10 2017 |
11234 |
446.88 |
| Nov 10 2017 |
7905 |
415.88 |
| Nov 10 2017 |
10298 |
409.26 |
| Nov 03 2017 |
6683 |
458.71 |
| Nov 03 2017 |
11234 |
446.88 |
| Nov 03 2017 |
7906 |
415.88 |
| Nov 03 2017 |
10299 |
409.26 |
| Oct 27 2017 |
6683 |
458.71 |
| Oct 27 2017 |
11271 |
446.88 |
| Oct 27 2017 |
7906 |
415.88 |
| Oct 27 2017 |
10347 |
409.26 |
| Oct 20 2017 |
6663 |
458.71 |
| Oct 20 2017 |
11201 |
446.88 |
| Oct 20 2017 |
7927 |
415.88 |
| Oct 20 2017 |
10317 |
409.26 |
| Oct 13 2017 |
6679 |
458.71 |
| Oct 13 2017 |
11236 |
446.88 |
| Oct 13 2017 |
7927 |
415.88 |
| Oct 13 2017 |
10334 |
409.26 |
| Oct 06 2017 |
6679 |
458.71 |
| Oct 06 2017 |
11235 |
446.88 |
| Oct 06 2017 |
7926 |
415.88 |
| Oct 06 2017 |
10330 |
409.26 |
| Sep 29 2017 |
6684 |
458.71 |
| Sep 29 2017 |
11233 |
446.88 |
| Sep 29 2017 |
7929 |
415.88 |
| Sep 29 2017 |
10254 |
409.26 |
| Sep 22 2017 |
6677 |
458.71 |
| Sep 22 2017 |
11397 |
446.88 |
| Sep 22 2017 |
7930 |
415.88 |
| Sep 22 2017 |
10360 |
409.26 |
| Sep 15 2017 |
6557 |
458.71 |
| Sep 15 2017 |
11409 |
446.88 |
| Sep 15 2017 |
7993 |
415.88 |
| Sep 15 2017 |
10435 |
409.26 |
| Sep 08 2017 |
6364 |
458.71 |
| Sep 08 2017 |
11361 |
446.88 |
| Sep 08 2017 |
8024 |
415.88 |
| Sep 08 2017 |
10542 |
409.26 |
| Sep 01 2017 |
6447 |
458.71 |
| Sep 01 2017 |
11391 |
446.88 |
| Sep 01 2017 |
8130 |
415.88 |
| Sep 01 2017 |
10561 |
409.26 |
| Aug 25 2017 |
6388 |
458.71 |
| Aug 25 2017 |
11755 |
446.88 |
| Aug 25 2017 |
8133 |
415.88 |
| Aug 25 2017 |
10899 |
409.26 |
| Aug 18 2017 |
6611 |
458.71 |
| Aug 18 2017 |
11795 |
446.88 |
| Aug 18 2017 |
8186 |
415.88 |
| Aug 18 2017 |
10978 |
409.26 |
| Aug 11 2017 |
6541 |
458.71 |
| Aug 11 2017 |
11845 |
446.88 |
| Aug 11 2017 |
8175 |
415.88 |
| Aug 11 2017 |
11023 |
409.26 |
| Aug 04 2017 |
6642 |
458.71 |
| Aug 04 2017 |
11925 |
446.88 |
| Aug 04 2017 |
8294 |
415.88 |
| Aug 04 2017 |
11161 |
409.26 |
| Jul 28 2017 |
6680 |
458.71 |
| Jul 28 2017 |
12009 |
446.88 |
| Jul 28 2017 |
8020 |
412.52 |
| Jul 28 2017 |
11238 |
409.26 |
| Jul 21 2017 |
6714 |
458.71 |
| Jul 21 2017 |
12086 |
446.88 |
| Jul 21 2017 |
8100 |
412.52 |
| Jul 21 2017 |
11367 |
409.26 |
| Jul 14 2017 |
6775 |
458.71 |
| Jul 14 2017 |
12156 |
446.88 |
| Jul 14 2017 |
6940 |
400.3 |
| Jul 14 2017 |
10524 |
402.61 |
| Jul 07 2017 |
6832 |
458.71 |
| Jul 07 2017 |
12195 |
446.88 |
| Jul 07 2017 |
6989 |
400.3 |
| Jul 07 2017 |
10560 |
402.61 |
| Jun 30 2017 |
6810 |
458.71 |
| Jun 30 2017 |
12239 |
446.88 |
| Jun 30 2017 |
7038 |
400.3 |
| Jun 30 2017 |
10613 |
402.61 |
| Jun 23 2017 |
6883 |
458.71 |
| Jun 23 2017 |
12412 |
446.88 |
| Jun 23 2017 |
8010 |
400.3 |
| Jun 23 2017 |
10698 |
402.61 |
| Jun 16 2017 |
6801 |
458.71 |
| Jun 16 2017 |
11366 |
437.59 |
| Jun 16 2017 |
8104 |
400.3 |
| Jun 16 2017 |
10700 |
402.61 |
| Jun 09 2017 |
6818 |
458.71 |
| Jun 09 2017 |
11255 |
437.59 |
| Jun 09 2017 |
8155 |
400.3 |
| Jun 09 2017 |
10609 |
402.61 |
| Jun 02 2017 |
6833 |
458.71 |
| Jun 02 2017 |
11574 |
437.59 |
| Jun 02 2017 |
8199 |
400.3 |
| Jun 02 2017 |
10801 |
402.61 |
| May 26 2017 |
6754 |
458.71 |
| May 26 2017 |
10538 |
427.04 |
| May 26 2017 |
8294 |
400.3 |
| May 26 2017 |
10832 |
402.61 |
| May 19 2017 |
7014 |
458.71 |
| May 19 2017 |
10795 |
427.04 |
| May 19 2017 |
8336 |
400.3 |
| May 19 2017 |
10941 |
402.61 |
| May 12 2017 |
7124 |
458.71 |
| May 12 2017 |
10823 |
427.04 |
| May 12 2017 |
7558 |
390.76 |
| May 12 2017 |
11045 |
402.61 |
| May 05 2017 |
7331 |
458.71 |
| May 05 2017 |
11323 |
431.16 |
| May 05 2017 |
7598 |
390.76 |
| May 05 2017 |
11079 |
402.61 |
| Apr 28 2017 |
7352 |
458.71 |
| Apr 28 2017 |
11252 |
431.16 |
| Apr 28 2017 |
7449 |
390.76 |
| Apr 28 2017 |
10979 |
402.61 |
| Apr 21 2017 |
7452 |
458.71 |
| Apr 21 2017 |
13043 |
445.92 |
| Apr 21 2017 |
7601 |
390.76 |
| Apr 21 2017 |
10529 |
398.27 |
| Apr 14 2017 |
7599 |
458.71 |
| Apr 14 2017 |
13192 |
445.92 |
| Apr 14 2017 |
7634 |
390.76 |
| Apr 14 2017 |
10584 |
398.27 |
| Apr 07 2017 |
7609 |
458.71 |
| Apr 07 2017 |
13058 |
445.92 |
| Apr 07 2017 |
7724 |
390.76 |
| Apr 07 2017 |
10407 |
398.27 |
| Mar 31 2017 |
7883 |
458.71 |
| Mar 31 2017 |
11512 |
431.86 |
| Mar 31 2017 |
9493 |
406.27 |
| Mar 31 2017 |
11561 |
405.9 |
| Mar 24 2017 |
7705 |
458.71 |
| Mar 24 2017 |
12946 |
446.97 |
| Mar 24 2017 |
10629 |
418.24 |
| Mar 24 2017 |
11769 |
408.3 |
| Mar 17 2017 |
7820 |
458.71 |
| Mar 17 2017 |
13124 |
446.97 |
| Mar 17 2017 |
10732 |
418.24 |
| Mar 17 2017 |
11854 |
408.3 |
| Mar 10 2017 |
7710 |
458.71 |
| Mar 10 2017 |
13125 |
446.97 |
| Mar 10 2017 |
10850 |
418.24 |
| Mar 10 2017 |
11944 |
408.3 |
| Mar 03 2017 |
14217 |
458.05 |
| Mar 03 2017 |
12811 |
436.87 |
| Mar 03 2017 |
13353 |
418.97 |
| Feb 24 2017 |
14313 |
458.05 |
| Feb 24 2017 |
12754 |
436.87 |
| Feb 24 2017 |
13362 |
418.97 |
| Feb 17 2017 |
14320 |
458.05 |
| Feb 17 2017 |
12586 |
436.87 |
| Feb 17 2017 |
13401 |
418.97 |
| Feb 10 2017 |
14478 |
458.05 |
| Feb 10 2017 |
12633 |
436.87 |
| Feb 10 2017 |
13471 |
418.97 |
| Feb 03 2017 |
14443 |
458.05 |
| Feb 03 2017 |
12626 |
436.87 |
| Feb 03 2017 |
13452 |
418.97 |
| Jan 27 2017 |
14432 |
458.05 |
| Jan 27 2017 |
12651 |
436.87 |
| Jan 27 2017 |
13478 |
418.97 |
| Jan 20 2017 |
14386 |
458.05 |
| Jan 20 2017 |
12628 |
436.87 |
| Jan 20 2017 |
13440 |
418.97 |
| Jan 13 2017 |
14367 |
458.05 |
| Jan 13 2017 |
12636 |
436.87 |
| Jan 13 2017 |
13428 |
418.97 |
| Jan 06 2017 |
14367 |
458.05 |
| Jan 06 2017 |
12640 |
436.87 |
| Jan 06 2017 |
13406 |
418.97 |
| Dec 30 2016 |
14367 |
458.05 |
| Dec 30 2016 |
12643 |
436.87 |
| Dec 30 2016 |
13410 |
418.97 |
| Dec 23 2016 |
14367 |
458.05 |
| Dec 23 2016 |
12643 |
436.87 |
| Dec 23 2016 |
13410 |
418.97 |
| Dec 16 2016 |
14367 |
458.05 |
| Dec 16 2016 |
12638 |
436.87 |
| Dec 16 2016 |
13410 |
418.97 |
| Dec 09 2016 |
14367 |
458.05 |
| Dec 09 2016 |
12643 |
436.87 |
| Dec 09 2016 |
13413 |
418.97 |
| Dec 02 2016 |
14367 |
458.05 |
| Dec 02 2016 |
12643 |
436.87 |
| Dec 02 2016 |
13414 |
418.97 |
| Nov 25 2016 |
14367 |
458.05 |
| Nov 25 2016 |
12637 |
436.87 |
| Nov 25 2016 |
13413 |
418.97 |
| Nov 18 2016 |
14367 |
458.05 |
| Nov 18 2016 |
12637 |
436.87 |
| Nov 18 2016 |
13413 |
418.97 |
| Nov 11 2016 |
14353 |
458.05 |
| Nov 11 2016 |
12637 |
436.87 |
| Nov 11 2016 |
13405 |
418.97 |
| Nov 04 2016 |
14353 |
458.05 |
| Nov 04 2016 |
12637 |
436.87 |
| Nov 04 2016 |
13405 |
418.97 |
| Oct 28 2016 |
14371 |
458.05 |
| Oct 28 2016 |
12638 |
436.87 |
| Oct 28 2016 |
13423 |
418.97 |
| Oct 21 2016 |
14384 |
458.05 |
| Oct 21 2016 |
12639 |
436.87 |
| Oct 21 2016 |
13429 |
418.97 |
| Oct 14 2016 |
14395 |
458.05 |
| Oct 14 2016 |
12606 |
436.87 |
| Oct 14 2016 |
13453 |
418.97 |
| Oct 07 2016 |
14398 |
458.05 |
| Oct 07 2016 |
12621 |
436.87 |
| Oct 07 2016 |
13469 |
418.97 |
| Sep 30 2016 |
14403 |
458.05 |
| Sep 30 2016 |
12648 |
436.87 |
| Sep 30 2016 |
13481 |
418.97 |
| Sep 23 2016 |
14235 |
458.05 |
| Sep 23 2016 |
12652 |
436.87 |
| Sep 23 2016 |
13390 |
418.97 |
| Sep 16 2016 |
14179 |
458.05 |
| Sep 16 2016 |
12715 |
436.87 |
| Sep 16 2016 |
13416 |
418.97 |
| Sep 09 2016 |
14295 |
458.05 |
| Sep 09 2016 |
12805 |
436.87 |
| Sep 09 2016 |
13481 |
418.97 |
| Sep 02 2016 |
14336 |
458.05 |
| Sep 02 2016 |
12968 |
436.87 |
| Sep 02 2016 |
13627 |
418.97 |
| Aug 26 2016 |
14106 |
458.05 |
| Aug 26 2016 |
13024 |
436.87 |
| Aug 26 2016 |
13386 |
418.97 |
| Aug 19 2016 |
14127 |
458.05 |
| Aug 19 2016 |
13205 |
438.5 |
| Aug 19 2016 |
13406 |
418.97 |
| Aug 12 2016 |
14138 |
458.05 |
| Aug 12 2016 |
13355 |
438.5 |
| Aug 12 2016 |
14671 |
418.97 |
| Aug 05 2016 |
14181 |
458.05 |
| Aug 05 2016 |
13304 |
438.5 |
| Aug 05 2016 |
14811 |
418.97 |
| Jul 29 2016 |
14053 |
458.05 |
| Jul 29 2016 |
11679 |
422.58 |
| Jul 29 2016 |
13927 |
411.91 |
| Jul 22 2016 |
14176 |
458.05 |
| Jul 22 2016 |
11886 |
422.58 |
| Jul 22 2016 |
14104 |
411.91 |
| Jun 22 2016 |
9866 |
488.52 |
| Jun 22 2016 |
12942 |
444.48 |
| Jun 22 2016 |
12862 |
429.14 |
| Jun 22 2016 |
17369 |
427.32 |
| Jun 15 2016 |
10209 |
488.52 |
| Jun 15 2016 |
13119 |
444.48 |
| Jun 15 2016 |
12933 |
429.14 |
| Jun 15 2016 |
17576 |
427.32 |
| Jun 08 2016 |
10344 |
488.52 |
| Jun 08 2016 |
13152 |
444.48 |
| Jun 08 2016 |
13025 |
429.14 |
| Jun 08 2016 |
17622 |
427.32 |
| Jun 01 2016 |
10510 |
488.52 |
| Jun 01 2016 |
13232 |
444.48 |
| Jun 01 2016 |
13091 |
429.14 |
| Jun 01 2016 |
17880 |
427.32 |
| May 25 2016 |
10405 |
488.52 |
| May 25 2016 |
16708 |
476.71 |
| May 25 2016 |
12158 |
420.56 |
| May 25 2016 |
17849 |
427.74 |
| May 18 2016 |
10489 |
488.52 |
| May 18 2016 |
17253 |
481.63 |
| May 18 2016 |
14178 |
438.3 |
| May 18 2016 |
18878 |
433.31 |
| May 11 2016 |
10393 |
488.52 |
| May 11 2016 |
17315 |
481.63 |
| May 11 2016 |
14085 |
438.3 |
| May 11 2016 |
18860 |
433.31 |
| May 04 2016 |
10380 |
488.52 |
| May 04 2016 |
18009 |
489.11 |
| May 04 2016 |
13979 |
438.3 |
| May 04 2016 |
18785 |
433.31 |
| Apr 27 2016 |
10630 |
488.52 |
| Apr 27 2016 |
18261 |
489.11 |
| Apr 27 2016 |
14248 |
438.3 |
| Apr 27 2016 |
19051 |
433.31 |
| Apr 20 2016 |
10679 |
488.52 |
| Apr 20 2016 |
18134 |
489.11 |
| Apr 20 2016 |
14280 |
438.3 |
| Apr 20 2016 |
19092 |
433.31 |
| Apr 13 2016 |
10714 |
488.52 |
| Apr 13 2016 |
18525 |
489.11 |
| Apr 13 2016 |
14152 |
438.3 |
| Apr 13 2016 |
19058 |
433.31 |
| Apr 06 2016 |
10893 |
488.52 |
| Apr 06 2016 |
18970 |
489.11 |
| Apr 06 2016 |
14189 |
438.3 |
| Apr 06 2016 |
19286 |
433.31 |
| Mar 30 2016 |
10573 |
488.52 |
| Mar 30 2016 |
20425 |
505.89 |
| Mar 30 2016 |
14110 |
438.3 |
| Mar 30 2016 |
20535 |
442.49 |
| Mar 23 2016 |
10943 |
488.52 |
| Mar 23 2016 |
20759 |
505.89 |
| Mar 23 2016 |
14124 |
438.3 |
| Mar 23 2016 |
20671 |
442.49 |
| Mar 16 2016 |
10895 |
488.52 |
| Mar 16 2016 |
20932 |
505.89 |
| Mar 16 2016 |
14027 |
438.3 |
| Mar 16 2016 |
20632 |
442.49 |
| Mar 09 2016 |
10971 |
488.52 |
| Mar 09 2016 |
21072 |
505.89 |
| Mar 09 2016 |
13977 |
438.3 |
| Mar 09 2016 |
20668 |
442.49 |
| Mar 02 2016 |
10988 |
488.52 |
| Mar 02 2016 |
20731 |
505.89 |
| Mar 02 2016 |
13950 |
438.3 |
| Mar 02 2016 |
20534 |
442.49 |
| Feb 24 2016 |
10928 |
488.52 |
| Feb 24 2016 |
20656 |
505.89 |
| Feb 24 2016 |
13869 |
438.3 |
| Feb 24 2016 |
20474 |
442.49 |
| Feb 17 2016 |
11053 |
488.52 |
| Feb 17 2016 |
20912 |
505.89 |
| Feb 17 2016 |
13925 |
438.3 |
| Feb 17 2016 |
20677 |
442.49 |
| Feb 10 2016 |
11125 |
488.52 |
| Feb 10 2016 |
20770 |
505.89 |
| Feb 10 2016 |
13920 |
438.3 |
| Feb 10 2016 |
20637 |
442.49 |
| Feb 03 2016 |
11136 |
488.52 |
| Feb 03 2016 |
20750 |
505.89 |
| Feb 03 2016 |
13918 |
438.3 |
| Feb 03 2016 |
20646 |
442.49 |
| Jan 27 2016 |
11136 |
488.52 |
| Jan 27 2016 |
20801 |
505.89 |
| Jan 27 2016 |
13893 |
438.3 |
| Jan 27 2016 |
20647 |
442.49 |
| Jan 20 2016 |
11153 |
488.52 |
| Jan 20 2016 |
20793 |
505.89 |
| Jan 20 2016 |
13923 |
438.3 |
| Jan 20 2016 |
20658 |
442.49 |
| Jan 13 2016 |
11153 |
488.52 |
| Jan 13 2016 |
20818 |
505.89 |
| Jan 13 2016 |
13941 |
438.3 |
| Jan 13 2016 |
20684 |
442.49 |
| Jan 06 2016 |
11153 |
488.52 |
| Jan 06 2016 |
20818 |
505.89 |
| Jan 06 2016 |
13951 |
438.3 |
| Jan 06 2016 |
20689 |
442.49 |
| Dec 30 2015 |
11165 |
488.52 |
| Dec 30 2015 |
20818 |
505.89 |
| Dec 30 2015 |
13952 |
438.3 |
| Dec 30 2015 |
20683 |
442.49 |
| Dec 23 2015 |
11165 |
488.52 |
| Dec 23 2015 |
20816 |
505.89 |
| Dec 23 2015 |
13951 |
438.3 |
| Dec 23 2015 |
20684 |
442.49 |
| Dec 16 2015 |
11165 |
488.52 |
| Dec 16 2015 |
20816 |
505.89 |
| Dec 16 2015 |
13951 |
438.3 |
| Dec 16 2015 |
20684 |
442.49 |
| Dec 09 2015 |
11165 |
488.52 |
| Dec 09 2015 |
20817 |
505.89 |
| Dec 09 2015 |
13956 |
438.3 |
| Dec 09 2015 |
20688 |
442.49 |
| Dec 02 2015 |
11165 |
488.52 |
| Dec 02 2015 |
20818 |
505.89 |
| Dec 02 2015 |
13957 |
438.3 |
| Dec 02 2015 |
20689 |
442.49 |
| Nov 25 2015 |
11165 |
488.52 |
| Nov 25 2015 |
20818 |
505.89 |
| Nov 25 2015 |
13957 |
438.3 |
| Nov 25 2015 |
20690 |
442.49 |
| Nov 18 2015 |
11165 |
488.52 |
| Nov 18 2015 |
20817 |
505.89 |
| Nov 18 2015 |
13957 |
438.3 |
| Nov 18 2015 |
20689 |
442.49 |
| Nov 11 2015 |
11165 |
488.52 |
| Nov 11 2015 |
20789 |
505.89 |
| Nov 11 2015 |
13957 |
438.3 |
| Nov 11 2015 |
20669 |
442.49 |
| Nov 04 2015 |
11165 |
488.52 |
| Nov 04 2015 |
20789 |
505.89 |
| Nov 04 2015 |
13957 |
438.3 |
| Nov 04 2015 |
20669 |
442.49 |
| Oct 28 2015 |
11146 |
488.52 |
| Oct 28 2015 |
20791 |
505.89 |
| Oct 28 2015 |
13931 |
438.3 |
| Oct 28 2015 |
20638 |
442.49 |
| Oct 21 2015 |
11115 |
488.52 |
| Oct 21 2015 |
20713 |
505.89 |
| Oct 21 2015 |
13944 |
438.3 |
| Oct 21 2015 |
20618 |
442.49 |
| Oct 14 2015 |
11115 |
488.52 |
| Oct 14 2015 |
20707 |
505.89 |
| Oct 14 2015 |
13960 |
438.3 |
| Oct 14 2015 |
20621 |
442.49 |
| Oct 07 2015 |
11124 |
488.52 |
| Oct 07 2015 |
20752 |
505.89 |
| Oct 07 2015 |
13931 |
438.3 |
| Oct 07 2015 |
20632 |
442.49 |
| Sep 30 2015 |
11144 |
488.52 |
| Sep 30 2015 |
20765 |
505.89 |
| Sep 30 2015 |
13928 |
438.3 |
| Sep 30 2015 |
20646 |
442.49 |
| Sep 23 2015 |
11035 |
488.52 |
| Sep 23 2015 |
20875 |
505.89 |
| Sep 23 2015 |
13920 |
438.3 |
| Sep 23 2015 |
20698 |
442.49 |
| Sep 16 2015 |
10988 |
488.52 |
| Sep 16 2015 |
20352 |
502.22 |
| Sep 16 2015 |
13910 |
438.3 |
| Sep 16 2015 |
19319 |
433.91 |
| Sep 09 2015 |
10899 |
488.52 |
| Sep 09 2015 |
20300 |
502.22 |
| Sep 09 2015 |
13900 |
438.3 |
| Sep 09 2015 |
19283 |
433.91 |
| Sep 02 2015 |
10766 |
488.52 |
| Sep 02 2015 |
20403 |
502.22 |
| Sep 02 2015 |
13795 |
438.3 |
| Sep 02 2015 |
19247 |
433.91 |
| Aug 26 2015 |
10998 |
488.52 |
| Aug 26 2015 |
20592 |
502.22 |
| Aug 26 2015 |
13994 |
438.3 |
| Aug 26 2015 |
19424 |
433.91 |
| Aug 19 2015 |
10902 |
488.52 |
| Aug 19 2015 |
20823 |
502.22 |
| Aug 19 2015 |
14015 |
438.3 |
| Aug 19 2015 |
19602 |
433.91 |
| Aug 12 2015 |
11005 |
488.52 |
| Aug 12 2015 |
20805 |
502.22 |
| Aug 12 2015 |
14099 |
438.3 |
| Aug 12 2015 |
19691 |
433.91 |
| Aug 05 2015 |
10933 |
488.52 |
| Aug 05 2015 |
20892 |
502.22 |
| Aug 05 2015 |
14054 |
438.3 |
| Aug 05 2015 |
19676 |
433.91 |
| Jul 29 2015 |
10822 |
488.52 |
| Jul 29 2015 |
20859 |
502.22 |
| Jul 29 2015 |
14653 |
442.41 |
| Jul 29 2015 |
22687 |
452.35 |
| Jul 22 2015 |
23168 |
530.35 |
| Jul 22 2015 |
15020 |
446.44 |
| Jul 22 2015 |
27842 |
488.39 |
| Jul 15 2015 |
21792 |
509.5 |
| Jul 15 2015 |
12934 |
424.99 |
| Jul 15 2015 |
25165 |
467.25 |
| Jul 08 2015 |
21890 |
509.5 |
| Jul 08 2015 |
12973 |
424.99 |
| Jul 08 2015 |
25310 |
467.25 |
| Jul 01 2015 |
22029 |
509.5 |
| Jul 01 2015 |
13067 |
424.99 |
| Jul 01 2015 |
25421 |
467.25 |
| Jun 24 2015 |
22062 |
509.5 |
| Jun 24 2015 |
13112 |
424.99 |
| Jun 24 2015 |
25504 |
467.25 |
| Jun 17 2015 |
21923 |
509.5 |
| Jun 17 2015 |
13166 |
424.99 |
| Jun 17 2015 |
25530 |
467.25 |
| Jun 10 2015 |
22152 |
509.5 |
| Jun 10 2015 |
13197 |
424.99 |
| Jun 10 2015 |
25568 |
467.25 |
