| May 01 2020 |
7002 |
444.24 |
| May 01 2020 |
10406 |
444.24 |
| Apr 24 2020 |
7283 |
444.24 |
| Apr 24 2020 |
11067 |
444.24 |
| Apr 17 2020 |
7565 |
444.24 |
| Apr 17 2020 |
11314 |
444.24 |
| Apr 10 2020 |
7769 |
444.24 |
| Apr 10 2020 |
11572 |
444.24 |
| Apr 03 2020 |
8073 |
444.24 |
| Apr 03 2020 |
11896 |
444.24 |
| Mar 27 2020 |
8382 |
444.24 |
| Mar 27 2020 |
12219 |
444.24 |
| Mar 20 2020 |
8512 |
444.24 |
| Mar 20 2020 |
12379 |
444.24 |
| Mar 13 2020 |
8698 |
444.24 |
| Mar 13 2020 |
12539 |
444.24 |
| Mar 06 2020 |
8847 |
444.24 |
| Mar 06 2020 |
12651 |
444.24 |
| Feb 28 2020 |
8910 |
444.24 |
| Feb 28 2020 |
12683 |
444.24 |
| Feb 21 2020 |
8750 |
444.24 |
| Feb 21 2020 |
12564 |
444.24 |
| Feb 14 2020 |
8779 |
444.24 |
| Feb 14 2020 |
12608 |
444.24 |
| Feb 07 2020 |
8761 |
444.24 |
| Feb 07 2020 |
12530 |
444.24 |
| Jan 31 2020 |
8828 |
444.24 |
| Jan 31 2020 |
12575 |
444.24 |
| Jan 24 2020 |
8822 |
444.24 |
| Jan 24 2020 |
12572 |
444.24 |
| Jan 17 2020 |
8828 |
444.24 |
| Jan 17 2020 |
12493 |
444.24 |
| Jan 10 2020 |
8828 |
444.24 |
| Jan 10 2020 |
12492 |
444.24 |
| Jan 03 2020 |
8830 |
444.24 |
| Jan 03 2020 |
12502 |
444.24 |
| Dec 27 2019 |
8830 |
444.24 |
| Dec 27 2019 |
12499 |
444.24 |
| Dec 20 2019 |
8830 |
444.24 |
| Dec 20 2019 |
12499 |
444.24 |
| Dec 13 2019 |
8830 |
444.24 |
| Dec 13 2019 |
12500 |
444.24 |
| Dec 06 2019 |
8830 |
444.24 |
| Dec 06 2019 |
12490 |
444.24 |
| Nov 29 2019 |
8830 |
444.24 |
| Nov 29 2019 |
12486 |
444.24 |
| Nov 22 2019 |
8830 |
444.24 |
| Nov 22 2019 |
12486 |
444.24 |
| Nov 15 2019 |
8830 |
444.24 |
| Nov 15 2019 |
12491 |
444.24 |
| Nov 08 2019 |
8814 |
444.24 |
| Nov 08 2019 |
12445 |
444.24 |
| Nov 01 2019 |
8635 |
444.24 |
| Nov 01 2019 |
12279 |
444.24 |
| Oct 25 2019 |
8635 |
444.24 |
| Oct 25 2019 |
12296 |
444.24 |
| Oct 18 2019 |
8669 |
444.24 |
| Oct 18 2019 |
12312 |
444.24 |
| Oct 11 2019 |
8647 |
444.24 |
| Oct 11 2019 |
12307 |
444.24 |
| Oct 04 2019 |
8632 |
444.24 |
| Oct 04 2019 |
12291 |
444.24 |
| Sep 27 2019 |
8635 |
444.24 |
| Sep 27 2019 |
12407 |
444.24 |
| Sep 20 2019 |
8621 |
444.24 |
| Sep 20 2019 |
12409 |
444.24 |
| Sep 13 2019 |
8679 |
444.24 |
| Sep 13 2019 |
12399 |
444.24 |
| Sep 06 2019 |
8850 |
444.24 |
| Sep 06 2019 |
12612 |
444.24 |
| Aug 30 2019 |
8921 |
444.24 |
| Aug 30 2019 |
12701 |
444.24 |
| Aug 23 2019 |
9043 |
444.24 |
| Aug 23 2019 |
12869 |
444.24 |
| Aug 16 2019 |
8993 |
444.24 |
| Aug 16 2019 |
12847 |
444.24 |
| Aug 09 2019 |
9009 |
444.24 |
| Aug 09 2019 |
12874 |
444.24 |
| Aug 02 2019 |
9076 |
444.24 |
| Aug 02 2019 |
12976 |
444.24 |
| Jul 26 2019 |
9086 |
444.24 |
| Jul 26 2019 |
13054 |
444.24 |
| Jul 19 2019 |
9247 |
444.24 |
| Jul 19 2019 |
13111 |
444.24 |
| Jul 12 2019 |
9246 |
444.24 |
| Jul 12 2019 |
13246 |
444.24 |
| Jul 05 2019 |
9425 |
444.24 |
| Jul 05 2019 |
13543 |
444.24 |
| Jun 28 2019 |
9493 |
444.24 |
| Jun 28 2019 |
13705 |
444.24 |
| Jun 21 2019 |
9483 |
444.24 |
| Jun 21 2019 |
13597 |
444.24 |
| Jun 14 2019 |
9488 |
444.24 |
| Jun 14 2019 |
13724 |
444.24 |
| Jun 07 2019 |
9563 |
444.24 |
| Jun 07 2019 |
13907 |
444.24 |
| May 31 2019 |
9528 |
444.24 |
| May 31 2019 |
13888 |
444.24 |
| May 24 2019 |
9523 |
444.24 |
| May 24 2019 |
13946 |
444.24 |
| May 17 2019 |
9583 |
444.24 |
| May 17 2019 |
13943 |
444.24 |
| May 10 2019 |
9658 |
444.24 |
| May 10 2019 |
13878 |
444.24 |
| Feb 23 2018 |
13712 |
469.86 |
| Feb 23 2018 |
18569 |
469.86 |
| Feb 16 2018 |
13722 |
469.86 |
| Feb 16 2018 |
18535 |
469.86 |
| Feb 09 2018 |
13566 |
469.86 |
| Feb 09 2018 |
18357 |
469.86 |
| Feb 02 2018 |
13514 |
469.86 |
| Feb 02 2018 |
18273 |
469.86 |
| Jan 26 2018 |
13569 |
469.86 |
| Jan 26 2018 |
18304 |
469.86 |
| Jan 19 2018 |
13580 |
469.86 |
| Jan 19 2018 |
18309 |
469.86 |
| Jan 12 2018 |
13604 |
469.86 |
| Jan 12 2018 |
18305 |
469.86 |
| Jan 05 2018 |
13604 |
469.86 |
| Jan 05 2018 |
18332 |
469.86 |
| Dec 29 2017 |
13603 |
469.86 |
| Dec 29 2017 |
18332 |
469.86 |
| Dec 22 2017 |
13603 |
469.86 |
| Dec 22 2017 |
18334 |
469.86 |
| Dec 15 2017 |
13603 |
469.86 |
| Dec 15 2017 |
18328 |
469.86 |
| Dec 08 2017 |
13603 |
469.86 |
| Dec 08 2017 |
18328 |
469.86 |
| Dec 01 2017 |
13603 |
469.86 |
| Dec 01 2017 |
18328 |
469.86 |
| Nov 24 2017 |
13603 |
469.86 |
| Nov 24 2017 |
18328 |
469.86 |
| Nov 17 2017 |
13604 |
469.86 |
| Nov 17 2017 |
18329 |
469.86 |
| Nov 10 2017 |
13616 |
469.86 |
| Nov 10 2017 |
18338 |
469.86 |
| Nov 03 2017 |
13616 |
469.86 |
| Nov 03 2017 |
18339 |
469.86 |
| Oct 27 2017 |
13637 |
469.86 |
| Oct 27 2017 |
18373 |
469.86 |
| Oct 20 2017 |
13554 |
469.86 |
| Oct 20 2017 |
18308 |
469.86 |
| Oct 13 2017 |
13595 |
469.86 |
| Oct 13 2017 |
18334 |
469.86 |
| Oct 06 2017 |
13596 |
469.86 |
| Oct 06 2017 |
18326 |
469.86 |
| Sep 29 2017 |
13595 |
469.86 |
| Sep 29 2017 |
18239 |
469.86 |
| Sep 22 2017 |
13781 |
469.86 |
| Sep 22 2017 |
18414 |
469.86 |
| Sep 15 2017 |
13783 |
469.86 |
| Sep 15 2017 |
18488 |
469.86 |
| Sep 08 2017 |
13708 |
469.86 |
| Sep 08 2017 |
18612 |
469.86 |
| Sep 01 2017 |
13743 |
469.86 |
| Sep 01 2017 |
18676 |
469.86 |
| Aug 25 2017 |
14081 |
469.86 |
| Aug 25 2017 |
19045 |
469.86 |
| Aug 18 2017 |
14138 |
469.86 |
| Aug 18 2017 |
19154 |
469.86 |
| Aug 11 2017 |
14192 |
469.86 |
| Aug 11 2017 |
19188 |
469.86 |
| Aug 04 2017 |
14275 |
469.86 |
| Aug 04 2017 |
19373 |
469.86 |
| Jul 28 2017 |
14370 |
469.86 |
| Jul 28 2017 |
19498 |
469.86 |
| Jul 21 2017 |
14429 |
469.86 |
| Jul 21 2017 |
19622 |
469.86 |
| Jul 14 2017 |
14528 |
469.86 |
| Jul 14 2017 |
19694 |
469.86 |
| Jul 07 2017 |
14599 |
469.86 |
| Jul 07 2017 |
19753 |
469.86 |
| Jun 30 2017 |
14618 |
469.86 |
| Jun 30 2017 |
19831 |
469.86 |
| Jun 23 2017 |
14791 |
469.86 |
| Jun 23 2017 |
19957 |
469.86 |
| Jun 16 2017 |
14842 |
469.86 |
| Jun 16 2017 |
19972 |
469.86 |
| Jun 09 2017 |
14725 |
469.86 |
| Jun 09 2017 |
19844 |
469.86 |
| Jun 02 2017 |
15041 |
469.86 |
| Jun 02 2017 |
20115 |
469.86 |
| May 26 2017 |
15082 |
469.86 |
| May 26 2017 |
20190 |
469.86 |
| May 19 2017 |
15476 |
469.86 |
| May 19 2017 |
20429 |
469.86 |
| May 12 2017 |
15544 |
469.86 |
| May 12 2017 |
20551 |
469.86 |
| May 05 2017 |
15551 |
469.86 |
| May 05 2017 |
20542 |
469.86 |
| Apr 28 2017 |
15439 |
469.86 |
| Apr 28 2017 |
20290 |
469.86 |
| Apr 21 2017 |
15662 |
469.86 |
| Apr 21 2017 |
20489 |
469.86 |
| Apr 14 2017 |
15826 |
469.86 |
| Apr 14 2017 |
20487 |
469.86 |
| Apr 07 2017 |
15660 |
469.86 |
| Apr 07 2017 |
20252 |
469.86 |
| Mar 31 2017 |
15636 |
469.86 |
| Mar 31 2017 |
20462 |
469.86 |
| Mar 24 2017 |
15362 |
469.86 |
| Mar 24 2017 |
20175 |
469.86 |
| Mar 17 2017 |
15583 |
469.86 |
| Mar 17 2017 |
20354 |
469.86 |
| Mar 10 2017 |
15566 |
469.86 |
| Mar 10 2017 |
20399 |
469.86 |
| Mar 03 2017 |
15450 |
469.86 |
| Mar 03 2017 |
20303 |
469.86 |
| Sep 09 2016 |
7806 |
388.52 |
| Sep 09 2016 |
9617 |
388.52 |
| Sep 02 2016 |
7923 |
388.52 |
| Sep 02 2016 |
9738 |
388.52 |
| Aug 26 2016 |
7964 |
388.52 |
| Aug 26 2016 |
9454 |
388.52 |
| Aug 19 2016 |
7982 |
388.52 |
| Aug 19 2016 |
9465 |
388.52 |
| Aug 12 2016 |
8091 |
388.52 |
| Aug 12 2016 |
10541 |
388.52 |
| Aug 05 2016 |
8097 |
388.52 |
| Aug 05 2016 |
10618 |
388.52 |
| Jul 29 2016 |
4673 |
381.26 |
| Jul 29 2016 |
8405 |
391.11 |
| Jul 29 2016 |
10621 |
387.83 |
| Jul 22 2016 |
4795 |
381.26 |
| Jul 22 2016 |
8553 |
391.11 |
| Jul 22 2016 |
10809 |
387.83 |
| Jun 22 2016 |
4771 |
381.26 |
| Jun 22 2016 |
21232 |
532.2 |
| Jun 22 2016 |
8779 |
391.11 |
| Jun 22 2016 |
16819 |
423.92 |
| Jun 15 2016 |
4916 |
381.26 |
| Jun 15 2016 |
21547 |
532.2 |
| Jun 15 2016 |
8848 |
391.11 |
| Jun 15 2016 |
17020 |
423.92 |
| Jun 08 2016 |
4958 |
381.26 |
| Jun 08 2016 |
21656 |
532.2 |
| Jun 08 2016 |
8935 |
391.11 |
| Jun 08 2016 |
17057 |
423.92 |
| Jun 01 2016 |
5123 |
381.26 |
| Jun 01 2016 |
21751 |
532.2 |
| Jun 01 2016 |
8966 |
391.11 |
| Jun 01 2016 |
17341 |
423.92 |
| May 25 2016 |
5068 |
381.26 |
| May 25 2016 |
21425 |
528.51 |
| May 25 2016 |
8988 |
391.11 |
| May 25 2016 |
20273 |
444.1 |
| May 18 2016 |
5087 |
381.26 |
| May 18 2016 |
21538 |
528.51 |
| May 18 2016 |
9065 |
391.11 |
| May 18 2016 |
20476 |
444.1 |
| May 11 2016 |
5010 |
381.26 |
| May 11 2016 |
21588 |
528.51 |
| May 11 2016 |
9042 |
391.11 |
| May 11 2016 |
20475 |
444.1 |
| May 04 2016 |
5038 |
381.26 |
| May 04 2016 |
21443 |
528.51 |
| May 04 2016 |
8981 |
391.11 |
| May 04 2016 |
20385 |
444.1 |
| Apr 27 2016 |
5172 |
381.26 |
| Apr 27 2016 |
21706 |
528.51 |
| Apr 27 2016 |
9225 |
391.11 |
| Apr 27 2016 |
20710 |
444.1 |
| Apr 20 2016 |
5249 |
381.26 |
| Apr 20 2016 |
21545 |
528.51 |
| Apr 20 2016 |
9268 |
391.11 |
| Apr 20 2016 |
20727 |
444.1 |
| Apr 13 2016 |
5296 |
381.26 |
| Apr 13 2016 |
22020 |
528.51 |
| Apr 13 2016 |
9201 |
391.11 |
| Apr 13 2016 |
20737 |
444.1 |
| Apr 06 2016 |
5385 |
381.26 |
| Apr 06 2016 |
22592 |
528.51 |
| Apr 06 2016 |
9188 |
391.11 |
| Apr 06 2016 |
20979 |
444.1 |
| Mar 30 2016 |
5256 |
381.26 |
| Mar 30 2016 |
22390 |
528.51 |
| Mar 30 2016 |
9102 |
391.11 |
| Mar 30 2016 |
20823 |
444.1 |
| Mar 23 2016 |
5435 |
381.26 |
| Mar 23 2016 |
22714 |
528.51 |
| Mar 23 2016 |
9118 |
391.11 |
| Mar 23 2016 |
20950 |
444.1 |
| Mar 16 2016 |
5421 |
381.26 |
| Mar 16 2016 |
22926 |
528.51 |
| Mar 16 2016 |
9005 |
391.11 |
| Mar 16 2016 |
20905 |
444.1 |
| Mar 09 2016 |
5487 |
381.26 |
| Mar 09 2016 |
23061 |
528.51 |
| Mar 09 2016 |
8983 |
391.11 |
| Mar 09 2016 |
20941 |
444.1 |
| Mar 02 2016 |
5506 |
381.26 |
| Mar 02 2016 |
22656 |
528.51 |
| Mar 02 2016 |
8963 |
391.11 |
| Mar 02 2016 |
20802 |
444.1 |
| Feb 24 2016 |
5479 |
381.26 |
| Feb 24 2016 |
22578 |
528.51 |
| Feb 24 2016 |
8920 |
391.11 |
| Feb 24 2016 |
20748 |
444.1 |
| Feb 17 2016 |
5535 |
381.26 |
| Feb 17 2016 |
22849 |
528.51 |
| Feb 17 2016 |
8962 |
391.11 |
| Feb 17 2016 |
20950 |
444.1 |
| Feb 10 2016 |
5571 |
381.26 |
| Feb 10 2016 |
22678 |
528.51 |
| Feb 10 2016 |
8996 |
391.11 |
| Feb 10 2016 |
20915 |
444.1 |
| Feb 03 2016 |
5562 |
381.26 |
| Feb 03 2016 |
22654 |
528.51 |
| Feb 03 2016 |
9014 |
391.11 |
| Feb 03 2016 |
20912 |
444.1 |
| Jan 27 2016 |
5562 |
381.26 |
| Jan 27 2016 |
22699 |
528.51 |
| Jan 27 2016 |
9006 |
391.11 |
| Jan 27 2016 |
20913 |
444.1 |
| Jan 20 2016 |
5564 |
381.26 |
| Jan 20 2016 |
22693 |
528.51 |
| Jan 20 2016 |
9027 |
391.11 |
| Jan 20 2016 |
20926 |
444.1 |
| Jan 13 2016 |
5564 |
381.26 |
| Jan 13 2016 |
22721 |
528.51 |
| Jan 13 2016 |
9037 |
391.11 |
| Jan 13 2016 |
20955 |
444.1 |
| Jan 06 2016 |
5564 |
381.26 |
| Jan 06 2016 |
22721 |
528.51 |
| Jan 06 2016 |
9047 |
391.11 |
| Jan 06 2016 |
20963 |
444.1 |
| Dec 30 2015 |
5566 |
381.26 |
| Dec 30 2015 |
22721 |
528.51 |
| Dec 30 2015 |
9045 |
391.11 |
| Dec 30 2015 |
20959 |
444.1 |
| Dec 23 2015 |
5566 |
381.26 |
| Dec 23 2015 |
22720 |
528.51 |
| Dec 23 2015 |
9045 |
391.11 |
| Dec 23 2015 |
20960 |
444.1 |
| Dec 16 2015 |
5566 |
381.26 |
| Dec 16 2015 |
22721 |
528.51 |
| Dec 16 2015 |
9045 |
391.11 |
| Dec 16 2015 |
20960 |
444.1 |
| Dec 09 2015 |
5566 |
381.26 |
| Dec 09 2015 |
22722 |
528.51 |
| Dec 09 2015 |
9055 |
391.11 |
| Dec 09 2015 |
20965 |
444.1 |
| Dec 02 2015 |
5566 |
381.26 |
| Dec 02 2015 |
22723 |
528.51 |
| Dec 02 2015 |
9056 |
391.11 |
| Dec 02 2015 |
20966 |
444.1 |
| Nov 25 2015 |
5566 |
381.26 |
| Nov 25 2015 |
22723 |
528.51 |
| Nov 25 2015 |
9056 |
391.11 |
| Nov 25 2015 |
20967 |
444.1 |
| Nov 18 2015 |
5566 |
381.26 |
| Nov 18 2015 |
22722 |
528.51 |
| Nov 18 2015 |
9056 |
391.11 |
| Nov 18 2015 |
20966 |
444.1 |
| Nov 11 2015 |
5566 |
381.26 |
| Nov 11 2015 |
22694 |
528.51 |
| Nov 11 2015 |
9056 |
391.11 |
| Nov 11 2015 |
20946 |
444.1 |
| Nov 04 2015 |
5566 |
381.26 |
| Nov 04 2015 |
22694 |
528.51 |
| Nov 04 2015 |
9056 |
391.11 |
| Nov 04 2015 |
20946 |
444.1 |
| Oct 28 2015 |
5555 |
381.26 |
| Oct 28 2015 |
22696 |
528.51 |
| Oct 28 2015 |
9045 |
391.11 |
| Oct 28 2015 |
20913 |
444.1 |
| Oct 21 2015 |
5541 |
381.26 |
| Oct 21 2015 |
22614 |
528.51 |
| Oct 21 2015 |
9055 |
391.11 |
| Oct 21 2015 |
20891 |
444.1 |
| Oct 14 2015 |
5541 |
381.26 |
| Oct 14 2015 |
22599 |
528.51 |
| Oct 14 2015 |
9066 |
391.11 |
| Oct 14 2015 |
20894 |
444.1 |
| Oct 07 2015 |
5542 |
381.26 |
| Oct 07 2015 |
22642 |
528.51 |
| Oct 07 2015 |
9053 |
391.11 |
| Oct 07 2015 |
20902 |
444.1 |
| Sep 30 2015 |
5554 |
381.26 |
| Sep 30 2015 |
22657 |
528.51 |
| Sep 30 2015 |
9056 |
391.11 |
| Sep 30 2015 |
20918 |
444.1 |
| Sep 23 2015 |
5563 |
381.26 |
| Sep 23 2015 |
22769 |
528.51 |
| Sep 23 2015 |
9062 |
391.11 |
| Sep 23 2015 |
20971 |
444.1 |
| Sep 16 2015 |
5553 |
381.26 |
| Sep 16 2015 |
22530 |
528.51 |
| Sep 16 2015 |
9051 |
391.11 |
| Sep 16 2015 |
20869 |
444.1 |
| Sep 09 2015 |
5533 |
381.26 |
| Sep 09 2015 |
22483 |
528.51 |
| Sep 09 2015 |
9336 |
393.7 |
| Sep 09 2015 |
22863 |
457.99 |
| Sep 02 2015 |
5456 |
381.26 |
| Sep 02 2015 |
22594 |
528.51 |
| Sep 02 2015 |
9268 |
393.7 |
| Sep 02 2015 |
22799 |
457.99 |
| Aug 26 2015 |
5605 |
381.26 |
| Aug 26 2015 |
22786 |
528.51 |
| Aug 26 2015 |
9448 |
393.7 |
| Aug 26 2015 |
22999 |
457.99 |
| Aug 19 2015 |
5558 |
381.26 |
| Aug 19 2015 |
23033 |
528.51 |
| Aug 19 2015 |
9449 |
393.7 |
| Aug 19 2015 |
23232 |
457.99 |
| Aug 12 2015 |
5596 |
381.26 |
| Aug 12 2015 |
23014 |
528.51 |
| Aug 12 2015 |
9522 |
393.7 |
| Aug 12 2015 |
23356 |
457.99 |
| Aug 05 2015 |
5604 |
381.26 |
| Aug 05 2015 |
23095 |
528.51 |
| Aug 05 2015 |
9504 |
393.7 |
| Aug 05 2015 |
23331 |
457.99 |
| Jul 29 2015 |
23056 |
528.51 |
| Jul 29 2015 |
32637 |
528.51 |
| Jul 22 2015 |
23024 |
528.51 |
| Jul 22 2015 |
32722 |
528.51 |
| Jul 15 2015 |
23055 |
524.81 |
| Jul 15 2015 |
32485 |
524.81 |
| Jul 08 2015 |
23154 |
524.81 |
| Jul 08 2015 |
32620 |
524.81 |
| Jul 01 2015 |
23303 |
524.81 |
| Jul 01 2015 |
32778 |
524.81 |
| Jun 24 2015 |
23338 |
524.81 |
| Jun 24 2015 |
32882 |
524.81 |
| Jun 17 2015 |
23194 |
524.81 |
| Jun 17 2015 |
32890 |
524.81 |
| Jun 10 2015 |
23462 |
524.81 |
| Jun 10 2015 |
33020 |
524.81 |
