| Jun 01 2016 |
18750 |
483.94 |
| Jun 01 2016 |
26327 |
483.94 |
| May 25 2016 |
23953 |
552.9 |
| May 25 2016 |
34240 |
552.9 |
| May 18 2016 |
24161 |
552.9 |
| May 18 2016 |
34537 |
552.9 |
| May 11 2016 |
24050 |
552.9 |
| May 11 2016 |
34556 |
552.9 |
| May 04 2016 |
23910 |
552.9 |
| May 04 2016 |
34421 |
552.9 |
| Apr 27 2016 |
24374 |
552.9 |
| Apr 27 2016 |
34937 |
552.9 |
| Apr 20 2016 |
24395 |
552.9 |
| Apr 20 2016 |
34876 |
552.9 |
| Apr 13 2016 |
24188 |
552.9 |
| Apr 13 2016 |
34846 |
552.9 |
| Apr 06 2016 |
24378 |
552.9 |
| Apr 06 2016 |
35279 |
552.9 |
| Mar 30 2016 |
24240 |
552.9 |
| Mar 30 2016 |
35084 |
552.9 |
| Mar 23 2016 |
24129 |
552.9 |
| Mar 23 2016 |
35153 |
552.9 |
| Mar 16 2016 |
24142 |
552.9 |
| Mar 16 2016 |
35258 |
552.9 |
| Mar 09 2016 |
24003 |
552.9 |
| Mar 09 2016 |
35313 |
552.9 |
| Mar 02 2016 |
23923 |
552.9 |
| Mar 02 2016 |
34900 |
552.9 |
| Feb 24 2016 |
23806 |
552.9 |
| Feb 24 2016 |
34704 |
552.9 |
| Feb 17 2016 |
23942 |
552.9 |
| Feb 17 2016 |
35056 |
552.9 |
| Feb 10 2016 |
23830 |
552.9 |
| Feb 10 2016 |
34856 |
552.9 |
| Feb 03 2016 |
23815 |
552.9 |
| Feb 03 2016 |
34813 |
552.9 |
| Jan 27 2016 |
23709 |
552.9 |
| Jan 27 2016 |
34730 |
552.9 |
| Jan 20 2016 |
23768 |
552.9 |
| Jan 20 2016 |
34744 |
552.9 |
| Jan 13 2016 |
23817 |
552.9 |
| Jan 13 2016 |
34801 |
552.9 |
| Jan 06 2016 |
23834 |
552.9 |
| Jan 06 2016 |
34815 |
552.9 |
| Dec 30 2015 |
23820 |
552.9 |
| Dec 30 2015 |
34794 |
552.9 |
| Dec 23 2015 |
23819 |
552.9 |
| Dec 23 2015 |
34791 |
552.9 |
| Dec 16 2015 |
23819 |
552.9 |
| Dec 16 2015 |
34792 |
552.9 |
| Dec 09 2015 |
23829 |
552.9 |
| Dec 09 2015 |
34798 |
552.9 |
| Dec 02 2015 |
23831 |
552.9 |
| Dec 02 2015 |
34800 |
552.9 |
| Nov 25 2015 |
23831 |
552.9 |
| Nov 25 2015 |
34802 |
552.9 |
| Nov 18 2015 |
23831 |
552.9 |
| Nov 18 2015 |
34801 |
552.9 |
| Nov 11 2015 |
23831 |
552.9 |
| Nov 11 2015 |
34781 |
552.9 |
| Nov 04 2015 |
23831 |
552.9 |
| Nov 04 2015 |
34781 |
552.9 |
| Oct 28 2015 |
23794 |
552.9 |
| Oct 28 2015 |
34729 |
552.9 |
| Oct 21 2015 |
23829 |
552.9 |
| Oct 21 2015 |
34694 |
552.9 |
| Oct 14 2015 |
23765 |
552.9 |
| Oct 14 2015 |
34614 |
552.9 |
| Oct 07 2015 |
23686 |
552.9 |
| Oct 07 2015 |
34612 |
552.9 |
| Sep 30 2015 |
23680 |
552.9 |
| Sep 30 2015 |
34634 |
552.9 |
| Sep 23 2015 |
23651 |
552.9 |
| Sep 23 2015 |
34647 |
552.9 |
| Sep 16 2015 |
23622 |
552.9 |
| Sep 16 2015 |
34467 |
552.9 |
| Sep 09 2015 |
23564 |
552.9 |
| Sep 09 2015 |
34394 |
552.9 |
| Sep 02 2015 |
23320 |
552.9 |
| Sep 02 2015 |
34324 |
552.9 |
| Aug 26 2015 |
23577 |
552.9 |
| Aug 26 2015 |
34523 |
552.9 |
| Aug 19 2015 |
23652 |
552.9 |
| Aug 19 2015 |
34804 |
552.9 |
| Aug 12 2015 |
23796 |
552.9 |
| Aug 12 2015 |
34957 |
552.9 |
| Aug 05 2015 |
23687 |
552.9 |
| Aug 05 2015 |
34886 |
552.9 |
| Jul 29 2015 |
23906 |
552.9 |
| Jul 29 2015 |
35124 |
552.9 |
| Jul 22 2015 |
23816 |
552.9 |
| Jul 22 2015 |
35210 |
552.9 |
| Jul 15 2015 |
23923 |
552.9 |
| Jul 15 2015 |
35416 |
552.9 |
| Jul 08 2015 |
23991 |
552.9 |
| Jul 08 2015 |
35553 |
552.9 |
| Jul 01 2015 |
24109 |
552.9 |
| Jul 01 2015 |
35711 |
552.9 |
| Jun 24 2015 |
24189 |
552.9 |
| Jun 24 2015 |
35809 |
552.9 |
| Jun 17 2015 |
24285 |
552.9 |
| Jun 17 2015 |
35793 |
552.9 |
| Jun 10 2015 |
24280 |
552.9 |
| Jun 10 2015 |
35970 |
552.9 |
