| May 25 2016 |
4934 |
346.15 |
| May 25 2016 |
7046 |
346.15 |
| May 18 2016 |
4973 |
346.15 |
| May 18 2016 |
7057 |
346.15 |
| May 11 2016 |
4976 |
346.15 |
| May 11 2016 |
7051 |
346.15 |
| May 04 2016 |
4910 |
346.15 |
| May 04 2016 |
7046 |
346.15 |
| Apr 27 2016 |
5047 |
346.15 |
| Apr 27 2016 |
7201 |
346.15 |
| Apr 20 2016 |
5112 |
346.15 |
| Apr 20 2016 |
7320 |
346.15 |
| Apr 13 2016 |
5059 |
346.15 |
| Apr 13 2016 |
7304 |
346.15 |
| Apr 06 2016 |
5089 |
346.15 |
| Apr 06 2016 |
7370 |
346.15 |
| Mar 30 2016 |
5022 |
346.15 |
| Mar 30 2016 |
7317 |
346.15 |
| Mar 23 2016 |
5052 |
346.15 |
| Mar 23 2016 |
7430 |
346.15 |
| Mar 16 2016 |
4968 |
346.15 |
| Mar 16 2016 |
7374 |
346.15 |
| Mar 09 2016 |
4961 |
346.15 |
| Mar 09 2016 |
7395 |
346.15 |
| Mar 02 2016 |
4973 |
346.15 |
| Mar 02 2016 |
7355 |
346.15 |
| Feb 24 2016 |
4966 |
346.15 |
| Feb 24 2016 |
7342 |
346.15 |
| Feb 17 2016 |
4987 |
346.15 |
| Feb 17 2016 |
7397 |
346.15 |
| Feb 10 2016 |
5019 |
346.15 |
| Feb 10 2016 |
7435 |
346.15 |
| Feb 03 2016 |
5026 |
346.15 |
| Feb 03 2016 |
7453 |
346.15 |
| Jan 27 2016 |
5041 |
346.15 |
| Jan 27 2016 |
7465 |
346.15 |
| Jan 20 2016 |
5063 |
346.15 |
| Jan 20 2016 |
7486 |
346.15 |
| Jan 13 2016 |
5076 |
346.15 |
| Jan 13 2016 |
7494 |
346.15 |
| Jan 06 2016 |
5077 |
346.15 |
| Jan 06 2016 |
7495 |
346.15 |
| Dec 30 2015 |
5078 |
346.15 |
| Dec 30 2015 |
7495 |
346.15 |
| Dec 23 2015 |
5078 |
346.15 |
| Dec 23 2015 |
7495 |
346.15 |
| Dec 16 2015 |
5078 |
346.15 |
| Dec 16 2015 |
7495 |
346.15 |
| Dec 09 2015 |
5080 |
346.15 |
| Dec 09 2015 |
7496 |
346.15 |
| Dec 02 2015 |
5081 |
346.15 |
| Dec 02 2015 |
7497 |
346.15 |
| Nov 25 2015 |
5081 |
346.15 |
| Nov 25 2015 |
7498 |
346.15 |
| Nov 18 2015 |
5081 |
346.15 |
| Nov 18 2015 |
7498 |
346.15 |
| Nov 11 2015 |
5081 |
346.15 |
| Nov 11 2015 |
7493 |
346.15 |
| Nov 04 2015 |
5081 |
346.15 |
| Nov 04 2015 |
7493 |
346.15 |
| Oct 28 2015 |
5073 |
346.15 |
| Oct 28 2015 |
7484 |
346.15 |
| Oct 21 2015 |
5080 |
346.15 |
| Oct 21 2015 |
7489 |
346.15 |
| Oct 14 2015 |
5081 |
346.15 |
| Oct 14 2015 |
7491 |
346.15 |
| Oct 07 2015 |
5080 |
346.15 |
| Oct 07 2015 |
7493 |
346.15 |
| Sep 30 2015 |
5082 |
346.15 |
| Sep 30 2015 |
7514 |
346.15 |
| Sep 23 2015 |
5093 |
346.15 |
| Sep 23 2015 |
7547 |
346.15 |
| Sep 16 2015 |
5107 |
346.15 |
| Sep 16 2015 |
7530 |
346.15 |
| Sep 09 2015 |
5124 |
346.15 |
| Sep 09 2015 |
7558 |
346.15 |
| Sep 02 2015 |
5087 |
346.15 |
| Sep 02 2015 |
7540 |
346.15 |
| Aug 26 2015 |
5198 |
346.15 |
| Aug 26 2015 |
7647 |
346.15 |
| Aug 19 2015 |
5214 |
346.15 |
| Aug 19 2015 |
7782 |
346.15 |
| Aug 12 2015 |
5265 |
346.15 |
| Aug 12 2015 |
7802 |
346.15 |
| Aug 05 2015 |
5236 |
346.15 |
| Aug 05 2015 |
7831 |
346.15 |
| Jul 29 2015 |
5327 |
346.15 |
| Jul 29 2015 |
7916 |
346.15 |
| Jul 22 2015 |
5312 |
346.15 |
| Jul 22 2015 |
7907 |
346.15 |
| Jul 15 2015 |
5378 |
346.15 |
| Jul 15 2015 |
8010 |
346.15 |
| Jul 08 2015 |
5396 |
346.15 |
| Jul 08 2015 |
8142 |
346.15 |
| Jul 01 2015 |
5465 |
346.15 |
| Jul 01 2015 |
8209 |
346.15 |
| Jun 24 2015 |
5558 |
346.15 |
| Jun 24 2015 |
8290 |
346.15 |
| Jun 17 2015 |
5588 |
346.15 |
| Jun 17 2015 |
8383 |
346.15 |
| Jun 10 2015 |
5645 |
346.15 |
| Jun 10 2015 |
8322 |
346.15 |
